2022년 2월 16일 코스피 시가총액상위 종목

 

 

2022년 2월 16일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,800	1,100	+1.49%	100	4,465,397	5,969,783	52.20	10,735,671	14.50	9.99
2	LG에너지솔루션	455,500	4,000	+0.89%	500	1,065,870	234,000	4.00	948,844	308.81	N/A
3	SK하이닉스	130,500	3,500	+2.76%	5,000	950,043	728,002	50.60	3,439,689	11.80	9.53
4	삼성전자우	67,500	1,000	+1.50%	100	555,449	822,887	74.76	833,465	13.08	N/A
5	NAVER	324,500	6,000	+1.88%	100	532,339	164,049	55.15	440,966	3.21	15.22
6	삼성바이오로직스	757,000	17,000	+2.30%	2,500	500,869	66,165	10.51	44,151	122.02	N/A
7	LG화학	653,000	31,000	+4.98%	5,000	460,968	70,592	49.45	339,118	17.02	2.93
8	카카오	91,900	3,600	+4.08%	100	409,839	445,962	28.15	2,456,506	36.18	2.70
9	현대차	182,000	1,500	+0.83%	5,000	388,876	213,668	27.41	557,675	9.22	2.04
10	삼성SDI	540,000	10,000	+1.89%	5,000	371,328	68,765	44.18	219,578	33.87	4.54
11	기아	79,500	1,900	+2.45%	5,000	322,264	405,363	35.26	1,126,064	7.20	5.05
12	KB금융	64,600	100	+0.16%	5,000	268,612	415,808	71.99	1,275,041	6.18	8.53
13	POSCO	280,500	0	0.00%	5,000	244,559	87,187	52.94	239,941	4.20	3.61
14	카카오뱅크	46,450	2,250	+5.09%	5,000	220,711	475,159	15.78	2,659,794	150.32	5.08
15	현대모비스	230,500	3,500	+1.54%	5,000	217,991	94,573	34.30	160,548	9.28	4.66
16	셀트리온	158,000	4,500	+2.93%	1,000	217,956	137,947	20.62	476,661	40.20	16.68
17	신한지주	41,100	650	+1.61%	5,000	212,322	516,600	61.90	1,406,286	5.46	8.20
18	삼성물산	109,500	1,500	+1.39%	100	204,641	186,887	15.79	212,444	12.46	3.81
19	LG전자	123,000	1,000	+0.82%	5,000	201,287	163,648	28.60	670,700	17.75	13.23
20	SK이노베이션	203,500	3,000	+1.50%	5,000	188,167	92,466	23.57	381,775	-5,985.29	-13.58
21	카카오페이	132,500	5,000	+3.92%	500	174,833	131,949	42.69	276,674	-659.20	-17.97
22	SK	223,000	5,000	+2.29%	200	165,353	74,149	21.89	70,728	26.06	1.11
23	LG생활건강	975,000	0	0.00%	5,000	152,277	15,618	42.51	32,436	20.29	17.92
24	하나금융지주	50,600	900	+1.81%	5,000	151,922	300,242	70.78	1,256,576	4.73	8.96
25	한국전력	22,400	650	+2.99%	5,000	143,800	641,964	14.54	1,242,753	-13.20	2.91
26	크래프톤	277,500	3,500	-1.25%	100	135,897	48,972	29.67	279,383	21.75	61.86
27	삼성생명	63,800	1,700	+2.74%	500	127,600	200,000	12.78	169,516	8.16	3.53
28	삼성전기	167,000	4,500	+2.77%	5,000	124,738	74,694	29.69	361,991	12.84	10.92
29	HMM	25,250	0	0.00%	5,000	123,482	489,039	10.49	4,639,519	3.18	8.93
30	SK텔레콤	55,300	500	+0.91%	100	121,015	218,833	44.97	440,338	8.58	6.44
31	LG	76,300	800	+1.06%	5,000	120,021	157,301	36.26	188,921	5.03	7.50
32	SK바이오사이언스	150,000	4,000	+2.74%	500	114,750	76,500	4.88	420,476	57.76	13.25
33	KT&G	79,900	300	+0.38%	5,000	109,697	137,292	36.29	172,117	9.21	13.22
34	엔씨소프트	492,500	20,500	-4.00%	500	108,124	21,954	43.73	536,299	30.41	20.83
35	우리금융지주	14,650	150	+1.03%	5,000	106,661	728,061	33.96	3,515,232	4.48	5.87
36	하이브	256,500	17,500	+7.32%	500	106,071	41,353	16.11	305,397	91.25	12.52
37	삼성에스디에스	137,000	500	+0.37%	500	106,008	77,378	11.41	104,434	15.60	6.71
38	아모레퍼시픽	181,000	1,000	+0.56%	500	105,872	58,493	30.09	263,863	69.80	0.78
39	대한항공	30,000	1,050	+3.63%	5,000	104,346	347,821	12.49	2,060,885	14.09	-7.22
40	삼성화재	213,500	1,500	+0.71%	500	101,145	47,375	48.64	73,941	9.23	4.96
41	고려아연	529,000	10,000	+1.93%	5,000	99,822	18,870	18.28	39,857	13.23	8.37
42	S-Oil	84,900	1,100	-1.28%	2,500	95,583	112,583	77.90	377,783	8.17	-13.07
43	포스코케미칼	114,500	5,500	+5.05%	500	88,695	77,463	6.43	157,732	63.93	2.96
44	넷마블	102,000	3,400	+3.45%	100	87,673	85,954	22.99	230,123	37.72	6.35
45	현대중공업	98,000	1,800	+1.87%	5,000	86,998	88,773	2.15	97,153	-10.70	-7.86
46	두산중공업	16,350	900	+5.83%	5,000	85,384	522,224	7.64	4,311,212	48.52	-37.20
47	KT	32,350	350	+1.09%	5,000	84,470	261,112	39.44	812,748	8.27	4.76
48	SK아이이테크놀로지	117,500	8,500	+7.80%	1,000	83,775	71,298	10.35	494,670	77.25	11.00
49	기업은행	11,050	100	+0.91%	5,000	82,245	744,301	13.87	1,539,914	4.09	6.44
50	SK스퀘어	54,700	3,000	+5.80%	100	77,383	141,468	37.60	1,141,507	N/A	N/A
51	LG이노텍	317,000	3,500	+1.12%	5,000	75,025	23,667	23.21	301,722	10.05	10.20
52	롯데케미칼	216,500	5,500	+2.61%	5,000	74,206	34,275	25.04	85,958	5.45	1.22
53	LG디스플레이	19,450	150	+0.78%	5,000	69,595	357,816	17.74	2,094,093	4.41	-0.79
54	F&F	863,000	17,000	-1.93%	500	66,118	7,661	14.77	66,143	N/A	N/A
55	한화솔루션	33,750	1,100	+3.37%	5,000	64,556	191,278	18.31	660,877	8.63	5.30
56	현대글로비스	171,000	500	-0.29%	500	64,125	37,500	42.91	73,759	9.22	12.45
57	SK바이오팜	79,000	2,300	+3.00%	500	61,867	78,313	5.77	133,995	-153.10	-135.18
58	한온시스템	11,500	400	+3.60%	100	61,387	533,800	17.60	1,132,543	20.99	5.09
59	LG유플러스	13,400	50	+0.37%	5,000	58,506	436,611	35.79	502,913	14.91	6.46
60	에스디바이오센서	56,600	1,600	+2.91%	500	58,452	103,271	10.31	2,511,834	8.58	139.97
61	한국조선해양	82,500	1,200	+1.48%	5,000	58,388	70,773	19.81	100,676	-4.53	-7.42
62	강원랜드	26,450	750	+2.92%	500	56,587	213,940	19.13	1,249,084	-171.75	-7.92
63	KODEX 200	37,175	660	+1.81%	0	56,041	150,750	11.70	2,601,864	N/A	N/A
64	맥쿼리인프라	13,800	50	+0.36%	0	55,869	404,846	13.71	638,789	N/A	N/A
65	CJ제일제당	369,500	8,500	+2.35%	5,000	55,625	15,054	22.26	32,637	12.60	13.50
66	미래에셋증권	8,950	130	+1.47%	5,000	55,071	615,316	13.72	1,102,794	6.12	8.94
67	코웨이	71,600	900	+1.27%	500	52,841	73,800	60.80	97,882	11.86	31.51
68	현대제철	39,450	200	+0.51%	5,000	52,644	133,446	20.70	433,448	6.04	-2.59
69	메리츠금융지주	39,100	800	-2.01%	500	52,398	134,011	8.88	427,708	7.36	16.06
70	SKC	134,000	3,000	+2.29%	5,000	50,744	37,868	16.69	125,543	27.30	2.21
71	메리츠화재	41,900	400	+0.96%	500	50,542	120,625	12.63	362,476	8.69	16.91
72	삼성중공업	5,440	220	+4.21%	1,000	47,872	880,000	13.74	2,205,792	-2.22	-33.06
73	현대건설	41,800	750	+1.83%	5,000	46,547	111,356	23.17	402,061	27.79	1.84
74	금호석유	152,500	1,500	+0.99%	5,000	46,201	30,296	19.85	134,680	2.73	20.18
75	삼성엔지니어링	23,100	550	+2.44%	5,000	45,276	196,000	36.47	696,234	12.78	17.32
76	한국타이어앤테크놀로지	36,450	400	+1.11%	500	45,152	123,875	41.32	350,686	6.84	5.12
77	DB손해보험	62,000	600	+0.98%	500	43,896	70,800	43.03	169,594	5.51	9.08
78	한국금융지주	78,300	500	+0.64%	5,000	43,633	55,726	34.62	129,222	2.68	16.27
79	일진머티리얼즈	93,500	2,300	+2.52%	500	43,114	46,111	13.20	207,732	67.85	7.23
80	유한양행	57,200	1,400	+2.51%	1,000	41,888	73,231	17.27	168,001	43.37	11.06
81	메리츠증권	6,130	160	+2.68%	1,000	41,790	681,731	13.29	1,086,022	6.22	13.08
82	오리온	102,000	1,000	+0.99%	500	40,327	39,536	37.17	53,684	16.96	15.50
83	현대중공업지주	49,350	850	+1.75%	1,000	38,983	78,993	16.55	122,755	-11.44	-8.12
84	쌍용C&E	7,690	70	+0.92%	100	38,747	503,860	3.22	348,370	18.80	7.92
85	GS	41,050	200	+0.49%	5,000	38,142	92,915	19.07	214,563	3.72	-2.82
86	아모레G	45,900	1,100	+2.46%	500	37,848	82,458	15.99	126,778	25.77	0.31
87	삼성증권	42,200	300	+0.72%	5,000	37,685	89,300	30.00	206,926	3.97	9.89
88	두산밥캣	37,500	600	+1.63%	500	37,593	100,249	25.28	217,362	10.26	6.15
89	삼성카드	32,400	100	+0.31%	5,000	37,538	115,859	7.29	66,231	7.99	5.69
90	한진칼	55,700	700	+1.27%	2,500	37,174	66,739	14.97	73,671	-63.44	-19.55
91	이마트	129,500	500	-0.38%	5,000	36,099	27,876	34.16	174,476	2.61	4.05
92	NH투자증권	11,800	50	+0.43%	5,000	35,050	297,034	17.72	260,292	4.33	10.32
93	현대차2우B	95,800	200	+0.21%	5,000	34,953	36,485	63.04	35,772	4.85	N/A
94	한국항공우주	34,800	0	0.00%	5,000	33,921	97,475	13.33	1,025,862	236.73	6.39
95	GS건설	38,900	550	+1.43%	5,000	33,291	85,581	26.14	259,432	9.47	7.68
96	한국가스공사	35,800	650	+1.85%	5,000	33,048	92,313	10.38	213,465	7.44	-2.24
97	팬오션	6,100	130	+2.18%	1,000	32,609	534,570	12.19	5,413,270	10.48	3.25
98	TIGER 차이나전기차SOLACTIVE	15,270	95	+0.63%	0	32,482	212,720	0.39	3,878,532	N/A	N/A
99	한미약품	259,500	8,500	+3.39%	2,500	31,965	12,318	13.28	18,570	41.33	1.65
100	DB하이텍	71,700	5,000	+7.50%	5,000	31,834	44,399	24.49	1,709,692	14.98	23.07