2022년 2월 15일 코스닥 시가총액상위 종목

 

 

2022년 2월 15일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	60,400	3,000	-4.73%	1,000	93,657	155,061	17.27	793,931	56.98	13.36
2	에코프로비엠	331,000	600	+0.18%	500	75,863	22,919	14.37	305,681	89.03	N/A
3	엘앤에프	180,500	1,500	+0.84%	500	62,833	34,810	19.57	492,925	-160.16	-9.39
4	펄어비스	92,700	2,300	-2.42%	100	61,387	66,222	15.21	1,780,127	118.85	16.45
5	카카오게임즈	68,700	800	-1.15%	100	53,378	77,697	10.58	765,761	52.76	12.12
6	위메이드	97,000	0	0.00%	500	32,323	33,322	5.37	1,149,706	60.51	-3.00
7	HLB	28,500	1,200	-4.04%	500	30,384	106,610	13.69	682,684	-47.90	-24.10
8	셀트리온제약	81,700	4,100	-4.78%	500	29,862	36,551	7.79	119,555	76.28	7.21
9	천보	272,500	400	-0.15%	500	27,250	10,000	10.04	52,385	68.87	12.57
10	리노공업	178,700	5,200	+3.00%	500	27,238	15,242	48.17	46,628	30.29	17.37
11	CJ ENM	123,500	500	-0.40%	5,000	27,082	21,929	21.70	65,186	19.37	1.78
12	씨젠	48,550	3,250	-6.27%	500	25,356	52,226	13.95	1,279,566	4.53	125.91
13	스튜디오드래곤	79,600	2,100	-2.57%	500	23,891	30,014	10.78	109,018	64.19	5.71
14	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.19	0	17.43	78.80
15	알테오젠	46,250	1,750	-3.65%	500	19,570	42,313	11.80	253,383	-82.44	-0.96
16	LX세미콘	113,800	200	-0.18%	500	18,509	16,264	37.44	125,960	7.58	14.44
17	동진쎄미켐	34,550	450	-1.29%	500	17,764	51,414	8.11	462,866	21.80	21.58
18	휴젤	141,800	5,400	-3.67%	500	17,563	12,385	70.27	45,067	26.99	5.81
19	원익IPS	35,750	100	-0.28%	500	17,547	49,084	18.69	164,600	14.91	15.91
20	에스티팜	92,700	1,800	-1.90%	500	17,436	18,809	0.72	73,623	450.00	-4.08
21	에코프로	72,700	1,500	+2.11%	500	17,430	23,976	8.04	584,017	2.69	7.87
22	솔브레인	223,300	300	+0.13%	500	17,370	7,779	27.17	15,247	12.48	N/A
23	아프리카TV	139,600	3,400	-2.38%	500	16,047	11,495	46.56	95,253	25.11	27.56
24	에스엠	65,300	0	0.00%	500	15,518	23,764	13.03	334,688	-142.27	-16.02
25	파라다이스	16,550	100	-0.60%	500	15,051	90,943	4.71	1,006,593	-20.61	-9.80
26	JYP Ent.	41,800	850	-1.99%	500	14,838	35,497	22.78	301,077	37.86	17.29
27	엔켐	96,200	2,800	+3.00%	500	14,618	15,196	1.33	350,451	1,850.00	0.67
28	메지온	161,800	3,600	-2.18%	500	14,402	8,901	14.97	104,236	-230.48	-27.76
29	컴투스	110,500	2,600	+2.41%	500	14,217	12,866	10.76	339,631	13.91	8.49
30	티씨케이	116,300	100	-0.09%	500	13,578	11,675	68.33	27,091	17.91	24.65
31	동화기업	66,600	1,500	-2.20%	500	13,454	20,201	43.85	117,535	20.31	4.33
32	심텍	41,800	1,300	-3.02%	500	13,315	31,854	12.19	784,149	17.38	25.12
33	대주전자재료	86,000	2,000	-2.27%	500	13,313	15,481	12.36	166,945	100.23	6.12
34	고영	19,250	0	0.00%	100	13,216	68,655	64.90	122,184	43.85	3.74
35	위지윅스튜디오	29,500	650	-2.16%	500	12,606	42,732	3.22	326,214	-289.22	-2.24
36	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
37	이오테크닉스	100,200	500	-0.50%	500	12,344	12,320	16.03	44,142	25.36	5.38
38	에스에프에이	33,750	300	-0.88%	500	12,119	35,909	14.96	94,780	11.85	11.33
39	케이엠더블유	30,350	150	-0.49%	500	12,086	39,821	3.72	89,316	286.32	11.54
40	에이비엘바이오	25,600	1,250	+5.13%	500	12,064	47,123	4.08	1,321,176	-29.43	-49.94
41	현대바이오	30,550	2,200	-6.72%	500	11,816	38,677	3.32	4,133,292	-82.35	-17.53
42	HK이노엔	38,750	400	-1.02%	500	11,200	28,904	3.06	178,790	32.13	3.83
43	제넥신	44,100	1,500	-3.29%	500	11,038	25,029	8.12	86,138	1,837.50	N/A
44	NICE평가정보	18,050	50	-0.28%	500	10,959	60,715	38.14	77,542	21.01	19.54
45	지씨셀	66,300	100	+0.15%	500	10,476	15,800	7.07	63,807	45.41	9.12
46	하나머티리얼즈	52,700	1,500	-2.77%	500	10,402	19,738	26.07	97,435	17.84	22.82
47	클래시스	15,750	200	-1.25%	100	10,202	64,777	5.20	282,652	21.52	36.06
48	SFA반도체	6,130	100	-1.61%	500	10,081	164,460	5.23	662,477	24.52	5.22
49	와이지엔터테인먼트	54,300	700	-1.27%	500	10,015	18,444	6.47	200,585	158.31	2.74
50	덕산네오룩스	40,000	50	-0.12%	200	9,932	24,831	10.50	124,776	20.82	18.91
51	유진테크	42,750	450	-1.04%	500	9,797	22,916	23.22	120,673	19.77	1.48
52	레고켐바이오	40,200	400	-0.99%	500	9,742	24,235	8.05	143,620	-24.33	-6.19
53	골프존	153,700	6,100	-3.82%	500	9,645	6,275	21.03	51,383	12.18	18.03
54	주성엔지니어링	19,800	750	-3.65%	500	9,553	48,249	14.68	812,529	15.13	-3.53
55	HLB생명과학	10,000	300	-2.91%	500	9,550	95,498	6.44	536,134	-33.11	-17.97
56	메가스터디교육	79,900	1,100	-1.36%	100	9,478	11,862	32.29	56,405	13.48	8.38
57	네이처셀	15,000	350	-2.28%	500	9,394	62,627	5.34	453,714	-24.08	-26.10
58	자이언트스텝	42,000	0	0.00%	500	9,170	21,834	2.60	138,215	-432.99	-13.13
59	디어유	40,700	700	-1.69%	500	8,945	21,977	0.56	262,503	N/A	174.08
60	콜마비앤에이치	30,200	300	-0.98%	500	8,922	29,544	2.33	35,706	13.10	27.88
61	다원시스	28,000	500	-1.75%	500	8,857	31,631	5.92	351,915	74.47	6.86
62	오스코텍	29,100	1,050	-3.48%	500	8,790	30,207	6.52	112,312	-49.66	-8.35
63	차바이오텍	15,550	350	-2.20%	500	8,749	56,261	7.02	244,686	-31.10	-5.10
64	포스코 ICT	5,730	100	+1.78%	500	8,712	152,035	2.37	333,519	-17.00	2.36
65	동국제약	19,550	300	-1.51%	500	8,692	44,460	18.14	71,621	20.11	14.45
66	피엔티	37,950	450	-1.17%	500	8,630	22,741	4.23	204,538	15.89	33.56
67	하림지주	9,320	120	-1.27%	100	8,606	92,342	4.67	194,958	3.59	3.18
68	유바이오로직스	23,450	2,450	-9.46%	500	8,506	36,274	4.37	1,045,773	-38.07	-91.23
69	이녹스첨단소재	43,000	700	-1.60%	500	8,506	19,782	23.58	217,138	13.93	13.17
70	바이오니아	32,900	1,250	-3.66%	500	8,492	25,810	4.49	1,138,282	14.46	65.71
71	NHN한국사이버결제	23,500	150	-0.63%	500	8,464	36,016	33.60	80,434	28.01	21.35
72	컴투스홀딩스	126,500	1,200	+0.96%	500	8,343	6,595	3.99	351,585	29.42	7.68
73	한국비엔씨	16,150	850	-5.00%	100	8,322	51,532	2.53	2,266,211	-4.56	4.41
74	웹젠	23,150	100	+0.43%	500	8,174	35,311	25.10	185,700	8.63	21.83
75	파크시스템스	118,300	5,000	+4.41%	500	8,163	6,901	23.03	26,898	147.14	20.43
76	하나마이크론	16,950	250	-1.45%	500	8,123	47,922	4.78	382,491	152.70	-11.81
77	비덴트	15,550	400	+2.64%	500	7,881	50,683	7.49	2,903,124	3.81	7.25
78	휴마시스	22,900	1,500	-6.15%	100	7,837	34,224	4.78	3,337,685	8.86	N/A
79	파마리서치	76,400	1,700	-2.18%	500	7,726	10,112	11.29	23,311	16.31	14.42
80	씨아이에스	12,500	400	-3.10%	100	7,680	61,437	2.89	941,699	833.33	-7.73
81	SNK	36,450	800	+2.24%	0	7,677	21,062	96.79	187,832	-182.25	-3.99
82	서울반도체	13,050	150	-1.14%	500	7,609	58,305	6.15	600,730	15.21	2.64
83	아이티엠반도체	32,400	500	+1.57%	500	7,492	23,123	2.55	192,842	506.25	5.50
84	삼천당제약	32,800	1,000	-2.96%	500	7,468	22,768	6.12	80,436	-131.73	-0.56
85	아난티	8,730	130	-1.47%	100	7,441	85,231	6.05	607,566	-52.28	-10.96
86	에코프로에이치엔	48,500	1,300	+2.75%	500	7,423	15,305	9.39	162,371	N/A	N/A
87	RFHIC	27,150	750	-2.69%	500	7,251	26,706	6.59	142,393	79.39	1.02
88	코웰패션	8,190	20	+0.24%	500	7,248	88,500	4.54	632,754	11.90	22.98
89	에디슨EV	24,950	750	-2.92%	500	7,211	28,903	0.41	1,600,126	-62.69	-48.29
90	데브시스터즈	60,500	2,000	-3.20%	500	7,149	11,816	4.02	160,847	19.16	-5.70
91	다날	10,300	600	+6.19%	500	7,102	68,949	4.38	13,404,956	17.58	7.87
92	티에스이	63,300	500	-0.78%	500	7,002	11,061	7.14	16,647	19.35	15.10
93	메디톡스	111,700	800	-0.71%	500	6,993	6,261	8.54	19,865	8.52	-11.82
94	헬릭스미스	18,550	300	+1.64%	500	6,991	37,689	7.39	136,327	-14.18	-35.12
95	엘앤씨바이오	30,450	50	-0.16%	500	6,908	22,685	7.29	71,662	61.14	18.65
96	인텔리안테크	74,300	800	-1.07%	500	6,823	9,184	4.09	63,335	226.52	0.74
97	메드팩토	33,250	800	-2.35%	500	6,823	20,521	5.07	120,661	-39.12	-37.72
98	테스나	46,050	1,150	-2.44%	500	6,797	14,760	5.74	280,291	16.08	19.23
99	안랩	67,400	2,600	-3.71%	500	6,749	10,014	18.85	492,604	17.93	8.80
100	우리기술투자	7,960	10	+0.13%	500	6,686	84,000	5.63	791,013	2.22	30.42