2022년 2월 15일 코스피 시가총액상위 종목

 

 

2022년 2월 15일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,700	0	0.00%	100	4,399,730	5,969,783	52.20	9,239,742	14.29	9.99
2	LG에너지솔루션	451,500	11,500	-2.48%	500	1,056,510	234,000	4.09	808,656	306.10	N/A
3	SK하이닉스	127,000	5,500	-4.15%	5,000	924,563	728,002	50.65	5,048,224	11.48	9.53
4	삼성전자우	66,500	600	-0.89%	100	547,220	822,887	74.81	1,032,487	12.89	N/A
5	NAVER	318,500	3,500	-1.09%	100	522,496	164,049	55.19	333,846	3.15	15.22
6	삼성바이오로직스	740,000	23,000	-3.01%	2,500	489,621	66,165	10.51	56,631	119.28	N/A
7	LG화학	622,000	3,000	+0.48%	5,000	439,084	70,592	49.43	274,517	16.21	2.93
8	카카오	88,300	500	-0.56%	100	393,784	445,962	28.15	2,218,338	34.76	2.70
9	현대차	180,500	4,000	+2.27%	5,000	385,671	213,668	27.35	952,239	9.15	2.04
10	삼성SDI	530,000	4,000	+0.76%	5,000	364,452	68,765	44.13	226,574	33.24	4.54
11	기아	77,600	600	+0.78%	5,000	314,562	405,363	35.28	920,470	7.03	5.05
12	KB금융	64,500	100	-0.15%	5,000	268,196	415,808	71.97	952,596	6.17	8.53
13	POSCO	280,500	3,500	-1.23%	5,000	244,559	87,187	52.84	334,096	4.20	3.61
14	현대모비스	227,000	4,000	+1.79%	5,000	214,681	94,573	34.29	195,750	9.14	4.66
15	셀트리온	153,500	5,000	-3.15%	1,000	211,749	137,947	20.66	587,345	39.06	16.68
16	카카오뱅크	44,200	250	+0.57%	5,000	210,020	475,159	15.70	2,156,003	143.04	5.08
17	신한지주	40,450	50	+0.12%	5,000	208,965	516,600	61.85	1,251,887	5.37	8.20
18	삼성물산	108,000	500	+0.47%	100	201,838	186,887	15.77	310,859	12.29	3.81
19	LG전자	122,000	1,000	-0.81%	5,000	199,650	163,648	28.63	810,229	17.60	13.23
20	SK이노베이션	200,500	4,000	-1.96%	5,000	185,393	92,466	23.65	328,033	-5,897.06	-13.58
21	카카오페이	127,500	1,000	-0.78%	500	168,235	131,949	42.72	166,706	-634.33	-17.97
22	SK	218,000	3,500	-1.58%	200	161,646	74,149	21.89	106,883	25.48	1.11
23	LG생활건강	975,000	25,000	+2.63%	5,000	152,277	15,618	42.46	47,373	20.29	17.92
24	하나금융지주	49,700	300	-0.60%	5,000	149,220	300,242	70.76	1,173,214	4.64	8.96
25	한국전력	21,750	450	-2.03%	5,000	139,627	641,964	14.54	1,364,039	-12.82	2.91
26	크래프톤	281,000	13,500	+5.05%	100	137,611	48,972	29.29	686,428	22.03	61.86
27	삼성생명	62,100	600	-0.96%	500	124,200	200,000	12.79	174,975	7.94	3.53
28	HMM	25,250	250	+1.00%	5,000	123,482	489,039	10.61	14,238,959	3.18	8.93
29	삼성전기	162,500	0	0.00%	5,000	121,377	74,694	29.72	301,918	12.49	10.92
30	SK텔레콤	54,800	100	+0.18%	100	119,921	218,833	44.92	459,989	8.50	6.44
31	LG	75,500	0	0.00%	5,000	118,762	157,301	36.23	214,739	4.98	7.50
32	엔씨소프트	513,000	3,000	+0.59%	500	112,624	21,954	43.46	154,042	31.67	20.83
33	SK바이오사이언스	146,000	16,500	-10.15%	500	111,690	76,500	5.19	934,900	56.22	13.25
34	KT&G	79,600	0	0.00%	5,000	109,285	137,292	36.27	291,927	9.18	13.22
35	삼성에스디에스	136,500	500	-0.36%	500	105,621	77,378	11.43	91,118	15.54	6.71
36	우리금융지주	14,500	200	-1.36%	5,000	105,569	728,061	34.00	3,429,739	4.43	5.87
37	아모레퍼시픽	180,000	7,500	+4.35%	500	105,287	58,493	30.04	400,865	69.42	0.78
38	대한항공	28,950	950	-3.18%	5,000	100,694	347,821	12.48	1,833,992	13.60	-7.22
39	삼성화재	212,000	500	-0.24%	500	100,435	47,375	48.63	59,677	9.17	4.96
40	하이브	239,000	15,000	-5.91%	500	98,835	41,353	16.22	294,722	85.02	12.52
41	고려아연	519,000	13,000	-2.44%	5,000	97,935	18,870	18.31	31,686	12.98	8.37
42	S-Oil	86,000	4,300	-4.76%	2,500	96,821	112,583	78.00	469,640	8.28	-13.07
43	현대중공업	96,200	600	+0.63%	5,000	85,400	88,773	2.17	139,366	-10.50	-7.86
44	넷마블	98,600	1,100	-1.10%	100	84,750	85,954	22.99	162,198	36.46	6.35
45	포스코케미칼	109,000	0	0.00%	500	84,435	77,463	6.36	151,732	60.86	2.96
46	KT	32,000	150	+0.47%	5,000	83,556	261,112	39.41	653,788	8.18	4.76
47	기업은행	10,950	100	-0.90%	5,000	81,501	744,301	13.87	1,782,620	4.05	6.44
48	두산중공업	15,450	150	-0.96%	5,000	80,684	522,224	7.37	4,541,800	45.85	-37.20
49	SK아이이테크놀로지	109,000	8,000	-6.84%	1,000	77,714	71,298	10.60	926,529	71.66	11.00
50	LG이노텍	313,500	1,500	-0.48%	5,000	74,196	23,667	23.20	296,914	9.93	10.20
51	SK스퀘어	51,700	2,900	-5.31%	100	73,139	141,468	37.66	2,193,157	N/A	N/A
52	롯데케미칼	211,000	7,500	-3.43%	5,000	72,321	34,275	25.08	115,631	5.31	1.22
53	LG디스플레이	19,300	100	+0.52%	5,000	69,058	357,816	17.73	1,453,421	4.37	-0.79
54	F&F	880,000	32,000	-3.51%	500	67,420	7,661	14.82	66,935	N/A	N/A
55	현대글로비스	171,500	4,000	+2.39%	500	64,312	37,500	42.91	98,541	9.25	12.45
56	한화솔루션	32,650	150	-0.46%	5,000	62,452	191,278	18.32	584,201	8.34	5.30
57	SK바이오팜	76,700	2,100	-2.66%	500	60,066	78,313	5.79	147,203	-148.64	-135.18
58	한온시스템	11,100	400	-3.48%	100	59,252	533,800	17.63	667,807	20.26	5.09
59	LG유플러스	13,350	50	-0.37%	5,000	58,288	436,611	35.78	575,578	14.85	6.46
60	한국조선해양	81,300	100	-0.12%	5,000	57,539	70,773	19.80	127,778	-4.46	-7.42
61	에스디바이오센서	55,000	4,800	-8.03%	500	56,799	103,271	10.29	1,896,564	8.34	139.97
62	맥쿼리인프라	13,750	50	-0.36%	0	55,666	404,846	13.72	647,260	N/A	N/A
63	KODEX 200	36,515	225	-0.61%	0	55,338	151,550	11.80	3,283,789	N/A	N/A
64	강원랜드	25,700	50	-0.19%	500	54,983	213,940	19.19	910,759	-166.88	-7.92
65	CJ제일제당	361,000	10,500	-2.83%	5,000	54,346	15,054	22.24	72,244	12.31	13.50
66	미래에셋증권	8,820	160	-1.78%	5,000	54,271	615,316	13.73	1,101,943	6.03	8.94
67	메리츠금융지주	39,900	2,100	-5.00%	500	53,470	134,011	8.89	393,283	7.52	16.06
68	현대제철	39,250	700	-1.75%	5,000	52,377	133,446	20.72	358,115	6.01	-2.59
69	코웨이	70,700	800	-1.12%	500	52,176	73,800	60.84	87,872	11.71	31.51
70	메리츠화재	41,500	2,300	-5.25%	500	50,059	120,625	12.67	546,229	8.61	16.91
71	SKC	131,000	3,000	-2.24%	5,000	49,607	37,868	16.50	260,305	26.69	2.21
72	삼성중공업	5,220	100	-1.88%	1,000	45,936	880,000	13.81	2,480,469	-2.13	-33.06
73	금호석유	151,000	3,000	-1.95%	5,000	45,747	30,296	19.81	142,607	2.70	20.18
74	현대건설	41,050	150	+0.37%	5,000	45,712	111,356	23.12	366,490	27.29	1.84
75	한국타이어앤테크놀로지	36,050	900	+2.56%	500	44,657	123,875	41.27	404,074	6.76	5.12
76	삼성엔지니어링	22,550	450	-1.96%	5,000	44,198	196,000	36.51	844,377	12.48	17.32
77	DB손해보험	61,400	2,200	-3.46%	500	43,471	70,800	43.03	156,683	5.45	9.08
78	한국금융지주	77,800	800	-1.02%	5,000	43,355	55,726	34.61	157,394	2.66	16.27
79	일진머티리얼즈	91,200	0	0.00%	500	42,053	46,111	13.13	255,978	66.18	7.23
80	유한양행	55,800	700	-1.24%	1,000	40,863	73,231	17.28	133,059	42.30	11.06
81	메리츠증권	5,970	130	-2.13%	1,000	40,699	681,731	13.27	1,184,782	6.06	13.08
82	오리온	101,000	1,400	+1.41%	500	39,931	39,536	37.17	67,817	16.79	15.50
83	쌍용C&E	7,620	130	-1.68%	100	38,394	503,860	3.28	510,964	18.63	7.92
84	현대중공업지주	48,500	750	-1.52%	1,000	38,312	78,993	16.61	159,695	-11.24	-8.12
85	GS	40,850	550	-1.33%	5,000	37,956	92,915	19.10	185,606	3.71	-2.82
86	삼성카드	32,300	300	-0.92%	5,000	37,422	115,859	7.28	93,706	7.97	5.69
87	삼성증권	41,900	100	-0.24%	5,000	37,417	89,300	29.97	202,737	3.94	9.89
88	두산밥캣	36,900	1,500	-3.91%	500	36,992	100,249	25.30	212,641	10.10	6.15
89	아모레G	44,800	700	+1.59%	500	36,941	82,458	16.00	188,454	25.15	0.31
90	한진칼	55,000	2,100	-3.68%	2,500	36,706	66,739	14.65	79,021	-62.64	-19.55
91	이마트	130,000	1,500	-1.14%	5,000	36,239	27,876	34.05	100,887	2.62	4.05
92	NH투자증권	11,750	150	-1.26%	5,000	34,901	297,034	17.74	287,091	4.31	10.32
93	현대차2우B	95,600	0	0.00%	5,000	34,880	36,485	63.05	45,370	4.84	N/A
94	한국항공우주	34,800	550	-1.56%	5,000	33,921	97,475	13.24	765,100	236.73	6.39
95	GS건설	38,350	100	-0.26%	5,000	32,820	85,581	26.13	412,994	9.34	7.68
96	한국가스공사	35,150	700	-1.95%	5,000	32,448	92,313	10.41	277,844	7.30	-2.24
97	TIGER 차이나전기차SOLACTIVE	15,175	665	+4.58%	0	32,256	212,560	0.27	4,745,642	N/A	N/A
98	팬오션	5,970	110	-1.81%	1,000	31,914	534,570	11.76	17,867,049	10.26	3.25
99	한미약품	251,000	4,000	-1.57%	2,500	30,918	12,318	13.27	17,551	39.98	1.65
100	호텔신라	78,300	500	-0.63%	5,000	30,731	39,248	14.13	310,196	-30.06	-36.74