2022년 1월 27일 코스닥 거래상위 종목

 

2022년 1월 27일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	시스웍	1,080	248	+29.81%	82,407,612	83,302	1,080	0	1,173	-12.71	4.69
2	피에이치씨	1,690	35	+2.11%	67,854,337	117,916	1,685	1,690	2,008	12.61	15.98
3	엘컴텍	1,410	60	+4.44%	44,242,894	63,841	1,410	1,415	1,191	-67.14	-16.97
4	SV인베스트먼트	3,455	185	+5.66%	29,849,572	111,026	3,455	3,460	1,839	17.02	15.54
5	로스웰	447	70	-13.54%	26,600,333	12,454	445	447	805	-1.17	-34.55
6	지에스이	3,345	290	-7.98%	19,756,878	70,848	3,345	3,350	1,003	19.22	6.14
7	바이오스마트	6,600	1,520	+29.92%	19,048,465	117,828	6,600	0	1,326	-24.35	-8.64
8	러셀	4,450	355	+8.67%	18,910,733	88,693	4,450	4,455	1,416	62.68	N/A
9	아이윈	2,600	190	-6.81%	18,886,034	58,653	2,600	2,610	885	26.26	4.13
10	씨케이에이치	278	8	+2.96%	16,217,417	4,657	278	279	335	11.12	1.41
11	한국비엔씨	21,950	2,250	+11.42%	14,225,145	311,693	21,950	22,000	11,311	-6.20	4.41
12	휴마시스	21,850	1,350	+6.59%	13,485,804	287,383	21,850	21,900	7,478	8.45	N/A
13	미래생명자원	4,480	275	-5.78%	12,910,667	64,061	4,475	4,480	836	114.87	3.17
14	팜스토리	2,005	195	-8.86%	12,794,804	28,154	2,005	2,010	2,234	6.89	14.74
15	이랜시스	3,525	285	-7.48%	12,220,937	48,873	3,525	3,530	1,023	18.65	12.79
16	우양	5,320	320	+6.40%	11,507,364	64,437	5,320	5,330	759	104.31	11.43
17	세종메디칼	4,900	310	-5.95%	11,505,857	59,734	4,900	4,910	1,993	-96.08	1.03
18	대성파인텍	2,635	85	-3.12%	11,313,342	30,715	2,635	2,640	825	57.28	2.96
19	대신정보통신	1,450	30	+2.11%	11,294,672	16,147	1,445	1,450	557	65.91	6.33
20	GRT	1,455	245	+20.25%	10,926,485	16,362	1,455	1,460	980	2.22	8.03
21	한송네오텍	1,630	265	-13.98%	9,781,971	16,955	1,630	1,635	940	-65.20	N/A
22	흥국에프엔비	3,780	180	+5.00%	9,137,031	35,260	3,770	3,780	1,512	19.79	6.12
23	넥스트BT	1,210	45	+3.86%	8,511,718	10,756	1,210	1,225	1,077	-3.99	-32.18
24	에디슨EV	22,750	200	+0.89%	8,411,078	199,718	22,750	22,800	6,575	-57.16	-48.29
25	TS트릴리온	1,200	190	-13.67%	8,192,713	10,322	1,195	1,200	1,112	-48.00	-13.73
26	나인테크	4,045	1,135	-21.91%	8,112,353	34,572	4,045	4,050	1,594	-31.60	-6.43
27	아이에이	1,115	45	-3.88%	8,094,783	9,178	1,115	1,120	3,287	38.45	17.35
28	오토앤	20,200	800	+4.12%	7,924,226	168,252	20,200	20,250	2,601	41.74	146.73
29	얍엑스	1,310	25	+1.95%	7,749,088	10,596	1,310	1,315	1,135	59.55	-2.25
30	바이오리더스	13,250	3,050	+29.90%	7,747,598	94,820	13,250	0	3,797	-23.12	-77.68
31	우리기술	1,935	65	+3.48%	7,601,288	14,297	1,935	1,940	2,768	-84.13	-2.94
32	현대바이오	28,950	4,700	+19.38%	7,351,343	205,878	28,950	29,000	11,197	-78.03	-17.53
33	한일단조	2,740	275	-9.12%	6,759,938	19,759	2,735	2,740	819	34.68	-3.12
34	이트론	337	18	-5.07%	6,316,236	2,155	337	338	1,779	-48.14	-13.31
35	모베이스전자	2,250	100	+4.65%	5,814,400	13,158	2,250	2,255	1,481	64.29	-11.64
36	오가닉티코스메틱	394	12	-2.96%	5,665,943	2,341	394	395	474	-10.37	2.69
37	피에스엠씨	1,370	125	+10.04%	5,623,951	7,751	1,370	1,375	556	-13.30	-35.84
38	비디아이	1,990	200	-9.13%	5,367,408	11,111	1,990	1,995	743	-0.50	-498.52
39	티로보틱스	7,870	490	-5.86%	5,346,490	45,171	7,870	7,880	1,111	-20.03	-3.45
40	다날	9,910	490	-4.71%	5,047,818	51,018	9,910	9,920	6,833	16.91	7.87
41	세종텔레콤	490	31	-5.95%	4,995,422	2,496	490	491	2,920	4.05	5.20
42	보성파워텍	3,785	220	+6.17%	4,992,640	18,306	3,780	3,785	1,860	-164.57	2.00
43	휴센텍	1,410	135	-8.74%	4,953,088	7,141	1,410	1,415	1,132	-4.42	-16.44
44	코디엠	190	10	-5.00%	4,785,308	920	190	191	520	-3.39	-18.00
45	코이즈	6,190	60	-0.96%	4,578,587	30,017	6,180	6,190	1,028	-8.22	-14.25
46	중앙디앤엠	500	17	-3.29%	4,565,074	2,367	500	501	520	-3.18	-49.01
47	아진엑스텍	15,250	450	+3.04%	4,138,480	62,529	15,200	15,250	1,487	49.84	2.98
48	에너토크	10,950	300	+2.82%	4,083,505	43,832	10,950	11,000	1,068	185.59	1.10
49	로보로보	6,700	180	-2.62%	3,997,987	27,849	6,700	6,710	1,363	-64.42	-12.70
50	녹십자엠에스	6,130	230	+3.90%	3,911,198	27,039	6,130	6,140	1,294	56.76	12.67
51	에코프로	66,600	4,300	+6.90%	3,749,844	253,964	66,600	66,700	15,968	2.47	7.87
52	손오공	2,330	265	-10.21%	3,701,082	9,020	2,330	2,335	627	166.43	-8.28
53	에스맥	747	39	-4.96%	3,628,552	2,775	746	747	2,118	-17.79	12.75
54	이스트아시아홀딩스	120	7	-5.51%	3,601,305	438	119	120	205	6.67	-0.46
55	초록뱀미디어	2,235	115	-4.89%	3,583,069	8,088	2,230	2,235	4,806	36.64	-28.82
56	비덴트	14,800	1,650	-10.03%	3,503,121	53,152	14,800	14,850	7,501	3.62	7.25
57	휴림로봇	767	43	-5.31%	3,459,145	2,722	766	767	1,250	-7.30	76.89
58	서전기전	7,880	1,080	+15.88%	3,358,813	25,553	7,880	7,890	764	12.79	6.53
59	나라엠앤디	10,500	2,600	-19.85%	3,356,889	37,609	10,500	10,550	1,491	44.49	1.81
60	인트로메딕	4,040	660	-14.04%	3,312,182	13,978	4,035	4,040	1,545	-24.34	-37.67
61	빅텍	5,560	550	-9.00%	3,283,923	19,163	5,560	5,580	1,593	25.86	6.39
62	인성정보	2,775	25	-0.89%	3,174,858	9,054	2,770	2,775	1,088	77.08	-16.13
63	삼화네트웍스	3,575	115	+3.32%	3,084,078	10,925	3,575	3,580	1,543	-62.72	-2.86
64	국전약품	8,530	380	-4.26%	3,077,729	27,953	8,530	8,540	4,186	-106.62	-13.54
65	큐캐피탈	530	27	-4.85%	3,047,501	1,643	530	532	943	24.09	1.87
66	자연과환경	1,150	5	+0.44%	3,039,614	3,466	1,150	1,155	935	-10.36	-15.11
67	씨아이에스	15,050	1,100	-6.81%	3,022,450	45,914	15,050	15,100	9,246	1,003.33	-7.73
68	모다이노칩	4,005	740	-15.60%	2,987,130	12,755	4,005	4,010	3,193	35.44	3.07
69	에이루트	550	31	-5.34%	2,959,340	1,656	550	551	872	-0.45	-23.53
70	미래나노텍	6,600	1,000	-13.16%	2,924,394	20,443	6,600	6,610	2,047	4.83	12.70
71	삼기	4,620	500	-9.77%	2,891,088	13,756	4,615	4,620	1,771	56.34	-5.61
72	EDGC	3,995	130	-3.15%	2,839,538	11,405	3,995	4,000	3,344	-35.99	-19.00
73	동국S&C	5,800	160	+2.84%	2,827,546	16,805	5,800	5,810	3,314	31.18	1.34
74	와이제이엠게임즈	2,940	225	-7.11%	2,782,926	8,350	2,935	2,940	1,681	-30.00	-11.87
75	신라섬유	2,250	155	-6.44%	2,670,883	6,559	2,250	2,255	546	150.00	2.38
76	젬백스지오	2,250	105	-4.46%	2,656,099	6,007	2,250	2,255	2,053	17.31	-0.42
77	에이비프로바이오	707	45	-5.98%	2,607,086	1,875	706	707	1,840	-4.74	-45.97
78	엠투엔	5,250	320	-5.75%	2,500,785	13,071	5,250	5,260	2,118	-8.54	-10.87
79	DSC인베스트먼트	5,900	250	+4.42%	2,453,977	14,479	5,890	5,900	1,641	7.18	51.02
80	크루셜텍	1,285	10	-0.77%	2,445,961	3,350	1,285	1,290	269	-1.85	-38.20
81	경남제약	3,170	190	-5.65%	2,402,271	8,659	3,170	3,195	636	-12.58	-9.26
82	흥구석유	7,230	470	-6.10%	2,400,924	18,627	7,220	7,230	1,084	23.55	6.12
83	케이사인	2,220	165	-6.92%	2,351,255	5,380	2,220	2,225	1,569	26.12	7.41
84	에스씨디	1,735	165	-8.68%	2,267,597	4,060	1,735	1,740	839	12.05	3.68
85	메가엠디	3,680	110	-2.90%	2,261,286	9,057	3,680	3,685	861	12.96	8.21
86	메디콕스	816	5	+0.62%	2,120,884	1,782	816	817	772	-2.89	-29.06
87	텔레칩스	20,150	150	+0.75%	2,094,775	42,591	20,150	20,200	2,721	2,878.57	-9.63
88	정산애강	1,750	40	-2.23%	2,094,546	3,759	1,750	1,755	906	30.17	2.98
89	푸른기술	9,060	1,240	-12.04%	2,086,326	20,327	9,060	9,120	758	43.56	3.33
90	네이처셀	14,850	1,550	-9.45%	2,085,811	32,503	14,800	14,850	9,300	-23.84	-26.10
91	케이피엠테크	796	61	-7.12%	2,028,074	1,638	796	798	1,160	-12.06	-7.40
92	대창솔루션	408	27	-6.21%	1,998,657	821	407	408	668	-3.14	-48.93
93	GH신소재	6,630	740	-10.04%	1,973,164	13,475	6,630	6,640	964	96.09	0.12
94	파트론	12,600	300	+2.44%	1,924,605	24,306	12,600	12,650	7,424	10.71	6.20
95	제이에스티나	2,880	50	+1.77%	1,901,960	6,014	2,880	2,885	475	2.02	-36.20
96	얼라인드	7,700	60	-0.77%	1,901,060	17,262	7,700	7,750	554	13.95	2.21
97	현우산업	4,890	690	-12.37%	1,890,439	9,803	4,890	4,895	874	271.67	1.49
98	나노엔텍	7,430	580	-7.24%	1,877,979	14,515	7,430	7,470	1,991	28.69	6.33
99	에코프로비엠	326,100	2,400	-0.73%	1,870,517	614,436	326,000	326,100	74,740	87.71	N/A
100	마이더스AI	332	15	-4.32%	1,844,203	622	332	334	516	-1.08	-58.89

 

거래상위 종목 바로가기