2022년 1월 26일 코스피 시가총액상위 종목

 

 

2022년 1월 26일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,300	700	-0.95%	100	4,375,851	5,969,783	52.17	12,899,620	14.21	9.99
2	SK하이닉스	117,500	500	-0.42%	5,000	855,403	728,002	49.65	3,382,827	10.62	9.53
3	삼성전자우	66,800	700	-1.04%	100	549,688	822,887	74.97	1,123,528	12.95	N/A
4	NAVER	313,000	9,000	-2.80%	100	513,474	164,049	55.32	806,375	3.10	15.22
5	삼성바이오로직스	757,000	23,000	-2.95%	2,500	500,869	66,165	10.76	97,045	122.02	N/A
6	LG화학	664,000	21,000	+3.27%	5,000	468,733	70,592	48.92	348,382	17.30	2.93
7	삼성SDI	633,000	9,000	-1.40%	5,000	435,279	68,765	45.09	326,393	39.70	4.54
8	현대차	190,000	4,500	-2.31%	5,000	405,970	213,668	28.27	1,183,209	9.63	2.04
9	카카오	86,900	700	-0.80%	100	387,492	445,906	28.87	2,186,180	34.21	2.70
10	기아	77,700	1,200	+1.57%	5,000	314,967	405,363	35.04	1,676,014	7.04	5.05
11	KB금융	59,100	2,000	+3.50%	5,000	245,742	415,808	71.02	1,417,366	5.65	8.53
12	POSCO	269,500	3,000	+1.13%	5,000	234,969	87,187	52.64	282,665	4.04	3.61
13	현대모비스	229,000	4,000	-1.72%	5,000	216,572	94,573	34.36	225,074	9.22	4.66
14	셀트리온	156,000	2,500	-1.58%	1,000	215,198	137,947	20.51	552,639	39.69	16.68
15	SK이노베이션	232,000	2,500	-1.07%	5,000	214,520	92,466	24.13	478,803	-6,823.53	-13.58
16	LG전자	129,000	2,000	-1.53%	5,000	211,106	163,648	28.90	971,335	18.61	13.23
17	삼성물산	106,500	1,000	-0.93%	100	199,035	186,887	15.52	261,797	12.12	3.81
18	신한지주	38,300	600	+1.59%	5,000	197,858	516,600	61.44	1,036,568	5.08	8.20
19	카카오뱅크	40,550	300	+0.75%	5,000	192,677	475,159	15.11	3,279,996	131.23	5.08
20	카카오페이	137,000	500	-0.36%	500	180,680	131,883	42.72	308,049	-681.59	-17.97
21	SK	219,500	4,500	-2.01%	200	162,758	74,149	21.75	128,683	25.65	1.11
22	LG생활건강	959,000	7,000	+0.74%	5,000	149,778	15,618	42.52	43,576	19.96	17.92
23	크래프톤	276,500	14,500	-4.98%	100	135,394	48,967	30.16	799,190	21.67	61.86
24	하나금융지주	44,400	1,300	+3.02%	5,000	133,307	300,242	69.21	1,201,334	4.15	8.96
25	한국전력	20,750	100	+0.48%	5,000	133,208	641,964	14.39	982,450	-12.23	2.91
26	삼성전기	175,500	2,000	-1.13%	5,000	131,087	74,694	30.14	479,563	13.49	10.92
27	SK바이오사이언스	169,000	3,000	-1.74%	500	129,285	76,500	5.57	484,521	65.08	13.25
28	SK텔레콤	56,600	300	+0.53%	100	123,860	218,833	44.84	561,884	8.78	6.44
29	삼성생명	61,900	400	+0.65%	500	123,800	200,000	12.60	319,232	7.91	3.53
30	엔씨소프트	562,000	4,000	+0.72%	500	123,382	21,954	43.44	132,033	34.70	20.83
31	LG	75,000	600	+0.81%	5,000	117,976	157,301	36.16	257,800	4.95	7.50
32	삼성에스디에스	145,500	500	+0.34%	500	112,585	77,378	11.31	79,804	16.57	6.71
33	HMM	22,750	600	+2.71%	5,000	111,256	489,039	10.35	3,402,511	2.87	8.93
34	KT&G	78,700	400	+0.51%	5,000	108,049	137,292	35.85	280,105	9.07	13.22
35	우리금융지주	14,350	350	+2.50%	5,000	104,477	728,061	31.54	3,079,629	4.39	5.87
36	하이브	251,500	19,500	-7.20%	500	104,004	41,353	16.13	425,525	89.47	12.52
37	S-Oil	89,200	2,900	+3.36%	2,500	100,424	112,583	77.90	344,407	8.59	-13.07
38	넷마블	115,500	2,000	-1.70%	100	99,276	85,954	22.83	274,768	42.71	6.35
39	고려아연	521,000	4,000	+0.77%	5,000	98,313	18,870	18.21	33,096	13.03	8.37
40	삼성화재	207,500	4,000	+1.97%	500	98,303	47,375	48.37	75,544	8.97	4.96
41	SK아이이테크놀로지	137,500	5,500	-3.85%	1,000	98,034	71,298	10.99	278,318	90.40	11.00
42	대한항공	27,200	950	+3.62%	5,000	94,607	347,821	11.74	1,392,430	12.78	-7.22
43	두산중공업	17,900	700	+4.07%	5,000	93,478	522,222	7.37	5,299,197	53.12	-37.20
44	포스코케미칼	116,500	3,500	-2.92%	500	90,245	77,463	6.46	389,406	65.05	2.96
45	아모레퍼시픽	153,500	3,000	+1.99%	500	89,786	58,493	29.89	185,795	59.20	0.78
46	현대중공업	96,600	1,100	-1.13%	5,000	85,755	88,773	2.25	141,472	-10.54	-7.86
47	KT	31,400	850	+2.78%	5,000	81,989	261,112	38.67	927,963	8.02	4.76
48	SK스퀘어	57,200	500	+0.88%	100	80,919	141,468	37.54	1,152,032	N/A	N/A
49	LG이노텍	330,500	18,500	-5.30%	5,000	78,220	23,667	24.02	825,040	10.47	10.20
50	기업은행	10,300	150	+1.48%	5,000	76,663	744,301	13.22	1,372,178	3.81	6.44
51	LG디스플레이	21,100	150	-0.71%	5,000	75,499	357,816	18.85	2,565,517	4.78	-0.79
52	롯데케미칼	200,500	500	+0.25%	5,000	68,722	34,275	25.08	113,977	5.04	1.22
53	한화솔루션	33,750	150	-0.44%	5,000	64,556	191,278	18.38	736,349	8.63	5.30
54	F&F	822,000	2,000	-0.24%	500	62,977	7,661	14.73	40,703	N/A	N/A
55	메리츠금융지주	46,950	1,550	-3.20%	500	62,918	134,011	8.88	446,684	8.84	16.06
56	SK바이오팜	78,300	1,300	-1.63%	500	61,319	78,313	5.91	151,700	-151.74	-135.18
57	메리츠화재	50,500	1,200	-2.32%	500	60,916	120,625	12.28	513,703	10.48	16.91
58	에스디바이오센서	56,900	1,700	+3.08%	500	58,761	103,271	7.35	1,759,249	8.63	139.97
59	현대글로비스	155,500	2,000	-1.27%	500	58,312	37,500	42.78	72,584	8.38	12.45
60	한국조선해양	80,800	2,200	-2.65%	5,000	57,185	70,773	19.85	365,898	-4.43	-7.42
61	한온시스템	10,700	100	-0.93%	100	57,117	533,800	17.51	1,115,567	19.53	5.09
62	LG유플러스	13,000	50	-0.38%	5,000	56,759	436,611	35.39	584,292	14.46	6.46
63	SKC	147,500	1,500	+1.03%	5,000	55,856	37,868	16.50	203,036	30.05	2.21
64	코웨이	73,100	3,000	+4.28%	500	53,948	73,800	60.59	192,926	12.10	31.51
65	맥쿼리인프라	13,300	50	+0.38%	0	53,844	404,846	13.20	1,649,572	N/A	N/A
66	KODEX 200	36,570	115	-0.31%	0	53,612	146,600	7.16	5,048,466	N/A	N/A
67	CJ제일제당	355,000	3,500	+1.00%	5,000	53,442	15,054	22.22	32,745	12.11	13.50
68	현대제철	40,000	200	+0.50%	5,000	53,378	133,446	20.92	441,527	6.12	-2.59
69	미래에셋증권	8,360	130	+1.58%	5,000	53,112	635,316	12.98	1,255,149	5.72	8.94
70	강원랜드	24,550	300	+1.24%	500	52,522	213,940	19.34	751,760	-159.42	-7.92
71	삼성중공업	5,260	30	+0.57%	1,000	46,288	880,000	14.15	2,632,243	-2.14	-33.06
72	일진머티리얼즈	98,300	4,200	-4.10%	500	45,327	46,111	12.82	372,486	71.34	7.23
73	현대건설	40,250	100	-0.25%	5,000	44,821	111,356	22.63	523,595	26.76	1.84
74	금호석유	147,500	0	0.00%	5,000	44,686	30,296	19.65	112,883	2.64	20.18
75	DB손해보험	63,000	1,400	+2.27%	500	44,604	70,800	42.96	125,470	5.60	9.08
76	메리츠증권	6,490	140	+2.20%	1,000	44,244	681,731	13.06	2,439,718	6.59	13.08
77	한국타이어앤테크놀로지	34,300	150	-0.44%	500	42,489	123,875	41.20	200,406	6.43	5.12
78	삼성엔지니어링	21,550	250	-1.15%	5,000	42,238	196,000	35.71	896,790	11.93	17.32
79	유한양행	57,300	400	-0.69%	1,000	41,962	73,231	17.14	162,151	43.44	11.06
80	한국금융지주	72,900	1,400	-1.88%	5,000	40,624	55,726	34.58	246,618	2.49	16.27
81	쌍용C&E	7,750	90	+1.17%	100	39,049	503,860	3.31	592,158	18.95	7.92
82	오리온	97,200	2,600	-2.61%	500	38,429	39,536	37.23	142,024	16.16	15.50
83	두산밥캣	37,850	50	-0.13%	500	37,944	100,249	25.18	123,441	10.36	6.15
84	현대중공업지주	47,400	200	+0.42%	1,000	37,443	78,993	16.60	126,799	-10.99	-8.12
85	이마트	133,500	1,500	+1.14%	5,000	37,214	27,876	33.43	109,284	2.69	4.05
86	삼성증권	40,450	300	+0.75%	5,000	36,122	89,300	29.56	223,654	3.81	9.89
87	한진칼	54,000	600	+1.12%	2,500	36,039	66,739	14.62	61,155	-61.50	-19.55
88	GS	38,150	250	+0.66%	5,000	35,447	92,915	18.74	149,461	3.46	-2.82
89	삼성카드	30,450	100	+0.33%	5,000	35,279	115,859	7.01	86,627	7.51	5.69
90	현대차2우B	95,800	1,700	-1.74%	5,000	34,953	36,485	62.48	76,469	4.85	N/A
91	NH투자증권	11,450	150	+1.33%	5,000	34,010	297,034	17.53	700,769	4.20	10.32
92	현대오토에버	123,500	4,500	-3.52%	500	33,869	27,424	2.13	169,169	44.83	11.09
93	한국항공우주	34,550	300	-0.86%	5,000	33,678	97,475	13.71	872,487	235.03	6.39
94	아모레G	40,450	400	+1.00%	500	33,354	82,458	15.86	113,880	22.71	0.31
95	DB하이텍	74,700	1,800	-2.35%	5,000	33,166	44,399	26.32	857,814	15.60	23.07
96	GS건설	38,650	400	-1.02%	5,000	33,077	85,581	26.15	326,323	9.41	7.68
97	TIGER 차이나전기차SOLACTIVE	16,270	15	+0.09%	0	33,061	203,200	0.28	3,011,708	N/A	N/A
98	한국가스공사	35,050	50	-0.14%	5,000	32,356	92,313	10.19	336,932	7.28	-2.24
99	KCC	355,500	11,500	+3.34%	5,000	31,591	8,886	11.62	127,055	4.49	12.79
100	한미사이언스	44,350	750	-1.66%	500	30,435	68,624	1.01	76,852	56.21	3.47