2022년 1월 27일 코스피 시가총액상위 종목

 

 

2022년 1월 27일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,300	2,000	-2.73%	100	4,256,455	5,969,783	52.16	22,124,279	13.82	9.99
2	LG에너지솔루션	505,000	92,000	-15.41%	500	1,181,700	234,000	5.49	15,803,384	342.37	N/A
3	SK하이닉스	113,500	4,000	-3.40%	5,000	826,283	728,002	49.67	6,652,402	10.26	9.53
4	삼성전자우	65,600	1,200	-1.80%	100	539,814	822,887	74.93	1,639,339	12.72	N/A
5	NAVER	303,000	10,000	-3.19%	100	497,069	164,049	55.21	938,558	3.00	15.22
6	삼성바이오로직스	712,000	45,000	-5.94%	2,500	471,095	66,165	10.72	165,015	114.76	N/A
7	LG화학	610,000	54,000	-8.13%	5,000	430,613	70,592	49.02	867,921	15.90	2.93
8	삼성SDI	594,000	39,000	-6.16%	5,000	408,461	68,765	45.00	595,249	37.26	4.54
9	현대차	186,500	3,500	-1.84%	5,000	398,491	213,668	28.13	1,065,959	9.45	2.04
10	카카오	82,600	4,300	-4.95%	100	368,318	445,906	28.82	3,749,282	32.52	2.70
11	기아	79,100	1,400	+1.80%	5,000	320,642	405,363	35.02	2,984,886	7.17	5.05
12	KB금융	58,000	1,100	-1.86%	5,000	241,169	415,808	71.10	1,432,690	5.54	8.53
13	POSCO	257,500	12,000	-4.45%	5,000	224,506	87,187	52.68	460,905	3.86	3.61
14	현대모비스	227,000	2,000	-0.87%	5,000	214,681	94,573	34.30	319,309	9.14	4.66
15	셀트리온	147,500	8,500	-5.45%	1,000	203,472	137,947	20.53	1,053,137	37.53	16.68
16	LG전자	124,000	5,000	-3.88%	5,000	202,923	163,648	28.82	1,575,949	17.89	13.23
17	SK이노베이션	215,500	16,500	-7.11%	5,000	199,263	92,466	24.08	1,290,217	-6,338.24	-13.58
18	신한지주	38,100	200	-0.52%	5,000	196,824	516,600	61.42	1,497,588	5.06	8.20
19	삼성물산	101,500	5,000	-4.69%	100	189,690	186,887	15.53	655,062	11.55	3.81
20	카카오뱅크	39,650	900	-2.22%	5,000	188,401	475,159	15.07	2,357,281	128.32	5.08
21	카카오페이	128,000	9,000	-6.57%	500	168,810	131,883	42.71	396,919	-636.82	-17.97
22	SK	210,000	9,500	-4.33%	200	155,714	74,149	21.74	272,950	24.54	1.11
23	LG생활건강	948,000	11,000	-1.15%	5,000	148,060	15,618	42.56	83,588	19.73	17.92
24	하나금융지주	44,100	300	-0.68%	5,000	132,407	300,242	69.30	1,366,634	4.12	8.96
25	크래프톤	264,000	12,500	-4.52%	100	129,286	48,972	29.89	710,009	20.69	61.86
26	한국전력	20,100	650	-3.13%	5,000	129,035	641,964	14.38	1,828,070	-11.84	2.91
27	삼성전기	171,500	4,000	-2.28%	5,000	128,100	74,694	30.08	863,061	13.18	10.92
28	SK바이오사이언스	161,000	8,000	-4.73%	500	123,165	76,500	5.69	681,466	61.99	13.25
29	SK텔레콤	55,500	1,100	-1.94%	100	121,452	218,833	44.84	915,108	8.61	6.44
30	삼성생명	59,700	2,200	-3.55%	500	119,400	200,000	12.62	389,199	7.63	3.53
31	엔씨소프트	536,000	26,000	-4.63%	500	117,674	21,954	43.50	224,320	33.09	20.83
32	LG	72,200	2,800	-3.73%	5,000	113,571	157,301	36.17	470,694	4.76	7.50
33	HMM	21,900	850	-3.74%	5,000	107,100	489,039	10.53	2,717,925	2.76	8.93
34	삼성에스디에스	138,000	7,500	-5.15%	500	106,781	77,378	11.31	166,530	15.71	6.71
35	KT&G	77,100	1,600	-2.03%	5,000	105,853	137,292	35.92	662,987	8.89	13.22
36	우리금융지주	14,300	50	-0.35%	5,000	104,113	728,061	31.64	3,591,576	4.37	5.87
37	하이브	241,500	10,000	-3.98%	500	99,868	41,353	16.24	306,276	85.91	12.52
38	S-Oil	85,300	3,900	-4.37%	2,500	96,033	112,583	77.94	416,036	8.21	-13.07
39	고려아연	500,000	21,000	-4.03%	5,000	94,350	18,870	18.23	66,741	12.50	8.37
40	삼성화재	199,000	8,500	-4.10%	500	94,276	47,375	48.39	121,337	8.60	4.96
41	두산중공업	17,800	100	-0.56%	5,000	92,956	522,222	7.39	3,774,802	52.82	-37.20
42	넷마블	108,000	7,500	-6.49%	100	92,830	85,954	22.88	515,287	39.94	6.35
43	대한항공	26,650	550	-2.02%	5,000	92,694	347,821	11.78	1,367,503	12.52	-7.22
44	SK아이이테크놀로지	127,000	10,500	-7.64%	1,000	90,548	71,298	10.92	621,912	83.50	11.00
45	아모레퍼시픽	149,500	4,000	-2.61%	500	87,447	58,493	29.91	223,261	57.66	0.78
46	포스코케미칼	108,000	8,500	-7.30%	500	83,660	77,463	6.45	736,561	60.30	2.96
47	현대중공업	93,400	3,200	-3.31%	5,000	82,914	88,773	2.25	160,093	-10.19	-7.86
48	KT	30,800	600	-1.91%	5,000	80,422	261,112	38.83	976,143	7.87	4.76
49	LG이노텍	331,000	500	+0.15%	5,000	78,338	23,667	23.70	784,327	10.49	10.20
50	SK스퀘어	54,800	2,400	-4.20%	100	77,524	141,468	37.54	1,758,253	N/A	N/A
51	기업은행	10,200	100	-0.97%	5,000	75,919	744,301	13.25	1,649,009	3.77	6.44
52	LG디스플레이	19,300	1,800	-8.53%	5,000	69,058	357,816	18.62	9,758,609	4.37	-0.79
53	롯데케미칼	191,500	9,000	-4.49%	5,000	65,637	34,275	25.14	175,497	4.82	1.22
54	현대글로비스	161,500	6,000	+3.86%	500	60,562	37,500	42.75	293,223	8.71	12.45
55	한화솔루션	31,550	2,200	-6.52%	5,000	60,348	191,278	18.47	1,217,088	8.06	5.30
56	F&F	787,000	35,000	-4.26%	500	60,295	7,661	14.70	38,292	N/A	N/A
57	메리츠화재	49,900	600	-1.19%	500	60,192	120,625	12.29	377,590	10.35	16.91
58	메리츠금융지주	44,750	2,200	-4.69%	500	59,970	134,011	8.95	488,864	8.43	16.06
59	SK바이오팜	73,200	5,100	-6.51%	500	57,325	78,313	5.94	351,210	-141.86	-135.18
60	에스디바이오센서	55,000	1,900	-3.34%	500	56,799	103,271	9.99	1,236,338	8.34	139.97
61	LG유플러스	12,700	300	-2.31%	5,000	55,450	436,611	35.42	1,319,308	14.13	6.46
62	한국조선해양	77,800	3,000	-3.71%	5,000	55,061	70,773	19.77	350,962	-4.27	-7.42
63	한온시스템	10,300	400	-3.74%	100	54,981	533,800	17.48	1,073,176	18.80	5.09
64	SKC	142,000	5,500	-3.73%	5,000	53,773	37,868	16.51	253,161	28.93	2.21
65	KODEX 200	35,305	1,205	-3.30%	0	53,681	152,050	6.85	8,923,835	N/A	N/A
66	맥쿼리인프라	13,250	50	-0.38%	0	53,642	404,846	13.38	1,575,355	N/A	N/A
67	코웨이	69,900	3,200	-4.38%	500	51,586	73,800	60.65	235,319	11.57	31.51
68	미래에셋증권	8,080	280	-3.35%	5,000	51,334	635,316	13.00	1,546,720	5.53	8.94
69	강원랜드	23,900	650	-2.65%	500	51,132	213,940	19.37	789,451	-155.19	-7.92
70	현대제철	38,300	1,700	-4.25%	5,000	51,110	133,446	20.92	752,955	5.86	-2.59
71	CJ제일제당	332,000	23,000	-6.48%	5,000	49,980	15,054	22.25	65,959	11.32	13.50
72	삼성중공업	5,080	180	-3.42%	1,000	44,704	880,000	14.14	4,790,349	-2.07	-33.06
73	일진머티리얼즈	95,000	3,300	-3.36%	500	43,805	46,111	12.94	429,113	68.94	7.23
74	금호석유	143,500	4,000	-2.71%	5,000	43,475	30,296	19.74	172,920	2.57	20.18
75	현대건설	38,500	1,750	-4.35%	5,000	42,872	111,356	22.67	885,342	25.60	1.84
76	DB손해보험	60,100	2,900	-4.60%	500	42,551	70,800	42.92	206,782	5.34	9.08
77	메리츠증권	6,240	250	-3.85%	1,000	42,540	681,731	13.04	2,153,996	6.34	13.08
78	삼성엔지니어링	20,700	850	-3.94%	5,000	40,572	196,000	35.69	1,535,135	11.46	17.32
79	한국타이어앤테크놀로지	32,700	1,600	-4.66%	500	40,507	123,875	41.20	385,861	6.13	5.12
80	유한양행	55,000	2,300	-4.01%	1,000	40,277	73,231	17.14	251,908	41.70	11.06
81	한국금융지주	70,600	2,300	-3.16%	5,000	39,343	55,726	34.44	393,725	2.42	16.27
82	쌍용C&E	7,570	180	-2.32%	100	38,142	503,860	3.32	945,159	18.51	7.92
83	오리온	92,400	4,800	-4.94%	500	36,531	39,536	37.12	192,651	15.36	15.50
84	현대중공업지주	46,000	1,400	-2.95%	1,000	36,337	78,993	16.63	399,594	-10.66	-8.12
85	두산밥캣	36,150	1,700	-4.49%	500	36,240	100,249	25.19	226,575	9.89	6.15
86	삼성증권	39,450	1,000	-2.47%	5,000	35,229	89,300	29.58	405,042	3.71	9.89
87	이마트	126,000	7,500	-5.62%	5,000	35,124	27,876	33.52	200,925	2.54	4.05
88	현대차2우B	94,700	1,100	-1.15%	5,000	34,552	36,485	62.47	71,235	4.80	N/A
89	삼성카드	29,800	650	-2.13%	5,000	34,526	115,859	7.01	150,772	7.35	5.69
90	한진칼	51,600	2,400	-4.44%	2,500	34,437	66,739	14.63	113,303	-58.77	-19.55
91	GS	37,050	1,100	-2.88%	5,000	34,425	92,915	18.70	227,382	3.36	-2.82
92	현대오토에버	124,000	500	+0.40%	500	34,006	27,424	2.14	183,133	45.01	11.09
93	NH투자증권	11,200	250	-2.18%	5,000	33,268	297,034	17.59	692,054	4.11	10.32
94	한국항공우주	33,400	1,150	-3.33%	5,000	32,557	97,475	13.58	985,330	227.21	6.39
95	아모레G	39,400	1,050	-2.60%	500	32,489	82,458	15.88	133,067	22.12	0.31
96	TIGER 차이나전기차SOLACTIVE	15,835	435	-2.67%	0	32,170	203,160	0.25	2,817,202	N/A	N/A
97	DB하이텍	72,300	2,400	-3.21%	5,000	32,100	44,399	26.21	892,128	15.10	23.07
98	GS건설	37,100	1,550	-4.01%	5,000	31,751	85,581	26.17	780,185	9.04	7.68
99	KCC	356,500	1,000	+0.28%	5,000	31,680	8,886	11.49	95,541	4.50	12.79
100	한국가스공사	33,450	1,600	-4.56%	5,000	30,879	92,313	10.15	348,246	6.95	-2.24