2022년 1월 27일 코스닥 시가총액상위 종목

 

 

2022년 1월 27일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	60,000	3,400	-5.36%	1,000	93,017	155,028	16.95	991,846	56.60	13.36
2	에코프로비엠	326,100	2,400	-0.73%	500	74,740	22,919	16.57	1,870,517	87.71	N/A
3	펄어비스	93,200	5,800	-5.86%	100	61,718	66,222	15.29	922,671	119.49	16.45
4	엘앤에프	169,500	21,100	-11.07%	500	59,003	34,810	20.25	1,658,186	-150.40	-9.39
5	카카오게임즈	65,700	4,800	-6.81%	100	50,887	77,454	12.20	1,211,638	50.46	12.12
6	위메이드	126,600	6,800	-5.10%	500	42,186	33,322	7.83	949,311	78.98	-3.00
7	HLB	29,750	1,400	-4.49%	500	31,716	106,610	13.26	794,687	-50.00	-24.10
8	셀트리온제약	79,200	5,100	-6.05%	500	28,948	36,551	7.41	236,486	73.95	7.21
9	씨젠	52,600	3,500	-6.24%	500	27,471	52,226	13.97	1,647,729	4.91	125.91
10	리노공업	179,500	1,600	-0.88%	500	27,360	15,242	48.21	35,580	30.42	17.37
11	천보	262,500	17,500	-6.25%	500	26,250	10,000	10.59	134,322	66.34	12.57
12	CJ ENM	119,500	5,400	-4.32%	5,000	26,205	21,929	21.73	81,444	18.75	1.78
13	스튜디오드래곤	73,100	4,700	-6.04%	500	21,940	30,014	10.95	154,176	58.95	5.71
14	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.06	0	17.43	78.80
15	LX세미콘	125,200	7,100	-5.37%	500	20,363	16,264	39.11	274,875	8.34	14.44
16	알테오젠	46,400	3,900	-7.75%	500	19,633	42,313	12.01	586,665	-82.71	-0.96
17	에스티팜	103,000	6,400	-5.85%	500	19,373	18,809	0.41	186,774	500.00	-4.08
18	동진쎄미켐	37,300	650	-1.71%	500	19,178	51,414	7.45	1,431,611	23.53	21.58
19	솔브레인	242,800	7,900	-3.15%	500	18,886	7,779	27.55	33,417	13.57	N/A
20	원익IPS	36,500	1,650	-4.33%	500	17,916	49,084	18.82	318,593	15.22	15.91
21	아프리카TV	155,500	4,000	+2.64%	500	17,874	11,495	48.82	156,861	27.97	27.56
22	휴젤	137,300	4,200	-2.97%	500	17,005	12,385	70.41	52,251	26.13	5.81
23	컴투스	129,000	6,500	-4.80%	500	16,598	12,866	10.71	270,135	16.24	8.49
24	에코프로	66,600	4,300	+6.90%	500	15,968	23,976	11.25	3,749,844	2.47	7.87
25	메지온	176,100	4,900	-2.71%	500	15,675	8,901	15.70	62,826	-250.85	-27.76
26	티씨케이	126,000	3,200	-2.48%	500	14,710	11,675	68.74	66,428	19.41	24.65
27	엔켐	93,800	7,300	-7.22%	500	14,254	15,196	1.18	320,148	1,803.85	0.67
28	대주전자재료	91,400	6,800	-6.92%	500	14,149	15,481	12.33	495,751	106.53	6.12
29	심텍	44,100	400	+0.92%	500	14,048	31,854	12.92	804,346	18.34	25.12
30	동화기업	68,900	3,600	-4.97%	500	13,919	20,201	43.63	135,623	21.01	4.33
31	고영	20,050	1,300	-6.09%	100	13,765	68,655	64.89	260,344	45.67	3.74
32	JYP Ent.	38,350	1,850	-4.60%	500	13,613	35,497	23.80	981,099	34.74	17.29
33	위지윅스튜디오	31,500	700	+2.27%	500	13,461	42,732	3.30	477,334	-308.82	-2.24
34	에스엠	56,000	4,500	-7.44%	500	13,308	23,764	12.64	816,813	-122.00	-16.02
35	에이비엘바이오	27,650	1,200	-4.16%	500	13,030	47,123	5.30	1,742,395	-31.78	-49.94
36	유바이오로직스	35,700	1,800	-4.80%	500	12,950	36,274	4.40	364,255	-57.95	-91.23
37	파라다이스	14,050	550	-3.77%	500	12,777	90,943	4.66	382,902	-17.50	-9.80
38	신라젠	12,100	0	0.00%	500	12,447	102,867	2.28	0	-71.18	-114.04
39	이오테크닉스	101,000	3,100	-2.98%	500	12,443	12,320	16.60	63,933	25.56	5.38
40	케이엠더블유	31,150	3,000	-8.78%	500	12,404	39,821	3.22	427,567	293.87	11.54
41	에스에프에이	33,250	1,050	-3.06%	500	11,940	35,909	15.07	114,186	11.67	11.33
42	컴투스홀딩스	178,500	12,300	-6.45%	500	11,772	6,595	5.06	418,347	41.51	7.68
43	한국비엔씨	21,950	2,250	+11.42%	100	11,311	51,532	2.27	14,225,145	-6.20	4.41
44	제넥신	44,900	4,100	-8.37%	500	11,238	25,029	7.97	207,422	1,870.83	N/A
45	현대바이오	28,950	4,700	+19.38%	500	11,197	38,677	3.05	7,351,343	-78.03	-17.53
46	HK이노엔	38,700	1,950	-4.80%	500	11,186	28,904	3.19	261,355	32.09	3.83
47	디어유	50,600	3,800	-6.99%	500	11,120	21,977	0.40	274,341	N/A	174.08
48	NICE평가정보	18,050	950	-5.00%	500	10,959	60,715	38.04	133,619	21.01	19.54
49	하나머티리얼즈	53,600	600	-1.11%	500	10,579	19,738	26.79	165,614	18.14	22.82
50	지씨셀	66,900	3,000	-4.29%	500	10,570	15,800	7.11	144,782	45.82	9.12
51	레고켐바이오	43,200	3,900	-8.28%	500	10,469	24,235	8.04	331,258	-26.15	-6.19
52	유진테크	45,200	2,700	-5.64%	500	10,358	22,916	23.73	290,644	20.91	1.48
53	골프존	163,700	7,200	-4.21%	500	10,273	6,275	21.16	47,159	12.98	18.03
54	SFA반도체	6,220	230	-3.57%	500	10,229	164,460	5.18	1,211,621	24.88	5.22
55	덕산네오룩스	40,650	1,300	-3.10%	200	10,094	24,831	10.44	396,069	21.16	18.91
56	이녹스첨단소재	51,300	700	-1.35%	500	10,076	19,642	23.35	356,681	16.62	13.17
57	주성엔지니어링	20,750	200	-0.95%	500	10,012	48,249	17.45	1,259,725	15.85	-3.53
58	HLB생명과학	10,300	550	-5.07%	500	9,836	95,498	5.17	831,034	-34.11	-17.97
59	클래시스	15,100	850	-5.33%	100	9,772	64,717	7.11	1,332,271	20.63	36.06
60	자이언트스텝	43,500	1,300	-2.90%	500	9,498	21,834	2.74	280,582	-448.45	-13.13
61	오스코텍	31,200	2,050	-6.17%	500	9,424	30,207	6.53	261,775	-53.24	-8.35
62	바이오니아	36,350	2,700	-6.91%	500	9,382	25,810	6.28	762,192	15.97	65.71
63	네이처셀	14,850	1,550	-9.45%	500	9,300	62,627	5.39	2,085,811	-23.84	-26.10
64	씨아이에스	15,050	1,100	-6.81%	100	9,246	61,437	3.56	3,022,450	1,003.33	-7.73
65	피엔티	40,500	400	+1.00%	500	9,210	22,741	4.82	325,709	16.95	33.56
66	차바이오텍	16,000	700	-4.19%	500	9,002	56,261	7.29	357,392	-32.00	-5.10
67	메가스터디교육	75,300	3,500	-4.44%	100	8,932	11,862	32.23	65,978	12.70	8.38
68	아이티엠반도체	38,250	1,100	-2.80%	500	8,845	23,123	3.33	71,086	597.66	5.50
69	포스코 ICT	5,740	160	-2.71%	500	8,727	152,035	2.18	927,802	-17.03	2.36
70	동국제약	19,500	900	-4.41%	500	8,670	44,460	17.87	107,727	20.06	14.45
71	다원시스	27,100	500	-1.81%	500	8,572	31,631	8.88	342,355	72.07	6.86
72	NHN한국사이버결제	23,750	550	-2.26%	500	8,554	36,016	33.01	186,451	28.31	21.35
73	와이지엔터테인먼트	45,300	2,400	-5.03%	500	8,355	18,444	6.74	284,071	132.07	2.74
74	서울반도체	14,300	500	-3.38%	500	8,338	58,305	7.51	721,562	16.67	2.64
75	하림지주	8,690	270	-3.01%	100	8,024	92,342	4.86	316,698	3.35	3.18
76	콜마비앤에이치	27,150	1,500	-5.24%	500	8,021	29,544	2.42	120,486	11.78	27.88
77	데브시스터즈	67,100	2,900	-4.14%	500	7,922	11,807	3.92	142,162	21.25	-5.70
78	파크시스템스	114,500	4,500	-3.78%	500	7,899	6,898	23.53	16,954	142.41	20.43
79	하나마이크론	16,400	450	-2.67%	500	7,859	47,922	4.56	832,876	147.75	-11.81
80	SNK	36,950	50	+0.14%	0	7,782	21,062	58.33	256,132	-184.75	-3.99
81	에코프로에이치엔	49,950	7,950	+18.93%	500	7,645	15,305	10.05	1,586,410	N/A	N/A
82	안랩	75,200	1,800	-2.34%	500	7,530	10,014	20.57	314,528	20.01	8.80
83	RFHIC	28,150	1,700	-5.70%	500	7,506	26,664	6.96	236,371	82.31	1.02
84	비덴트	14,800	1,650	-10.03%	500	7,501	50,683	9.82	3,503,121	3.62	7.25
85	휴마시스	21,850	1,350	+6.59%	100	7,478	34,224	4.59	13,485,804	8.45	N/A
86	티에스이	67,200	700	-1.03%	500	7,433	11,061	6.73	48,536	20.54	15.10
87	파마리서치	73,500	1,100	-1.47%	500	7,432	10,112	11.66	66,830	15.70	14.42
88	파트론	12,600	300	+2.44%	500	7,424	58,918	17.70	1,924,605	10.71	6.20
89	웹젠	21,000	1,950	-8.50%	500	7,415	35,311	24.15	570,932	7.83	21.83
90	삼천당제약	31,900	2,600	-7.54%	500	7,263	22,768	5.67	268,640	-128.11	-0.56
91	헬릭스미스	19,200	950	-4.71%	500	7,236	37,689	7.52	179,409	-14.68	-35.12
92	아난티	8,400	380	-4.33%	100	7,159	85,231	5.52	946,863	-50.30	-10.96
93	인텔리안테크	76,000	3,200	-4.04%	500	6,980	9,184	4.22	104,208	231.71	0.74
94	엘앤씨바이오	30,750	1,150	-3.61%	500	6,976	22,685	7.46	128,722	61.75	18.65
95	메디톡스	110,800	6,400	-5.46%	500	6,937	6,261	7.94	39,761	8.45	-11.82
96	서진시스템	36,900	1,150	-3.02%	500	6,934	18,790	4.54	236,271	19.13	-2.18
97	코웰패션	7,820	270	-3.34%	500	6,921	88,500	4.87	399,452	11.37	22.98
98	네패스	29,950	1,400	-4.47%	500	6,906	23,059	7.40	295,719	-13.46	-23.33
99	다날	9,910	490	-4.71%	500	6,833	68,949	4.23	5,047,818	16.91	7.87
100	케어젠	62,900	2,100	-3.23%	500	6,757	10,743	4.21	21,063	21.35	14.91