2022년 1월 26일 코스닥 시가총액상위 종목

 

 

2022년 1월 26일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	63,400	900	-1.40%	1,000	98,288	155,028	16.83	693,387	59.81	13.36
2	에코프로비엠	328,500	77,800	-19.15%	500	75,290	22,919	16.01	1,009,188	88.35	N/A
3	엘앤에프	190,600	3,900	+2.09%	500	66,348	34,810	20.35	895,409	-169.12	-9.39
4	펄어비스	99,000	2,600	-2.56%	100	65,559	66,222	15.28	878,881	126.92	16.45
5	카카오게임즈	70,500	1,400	+2.03%	100	54,605	77,454	12.28	852,621	54.15	12.12
6	위메이드	133,400	10,400	+8.46%	500	44,452	33,322	6.92	2,056,445	83.22	-3.00
7	HLB	31,150	0	0.00%	500	33,209	106,610	13.19	515,775	-52.35	-24.10
8	셀트리온제약	84,300	1,600	-1.86%	500	30,812	36,551	7.35	144,815	78.71	7.21
9	씨젠	56,100	3,500	-5.87%	500	29,299	52,226	14.13	1,446,767	5.24	125.91
10	천보	280,000	8,600	-2.98%	500	28,000	10,000	10.61	87,673	70.76	12.57
11	리노공업	181,100	5,200	-2.79%	500	27,604	15,242	48.35	37,381	30.69	17.37
12	CJ ENM	124,900	500	+0.40%	5,000	27,390	21,929	21.73	59,981	19.59	1.78
13	스튜디오드래곤	77,800	1,100	+1.43%	500	23,351	30,014	10.99	111,018	62.74	5.71
14	LX세미콘	132,300	4,100	-3.01%	500	21,518	16,264	38.97	200,956	8.81	14.44
15	알테오젠	50,300	100	-0.20%	500	21,284	42,313	12.11	547,988	-89.66	-0.96
16	에스티팜	109,400	900	-0.82%	500	20,577	18,809	0.50	99,283	531.07	-4.08
17	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.85	0	17.43	78.80
18	동진쎄미켐	37,950	750	-1.94%	500	19,512	51,414	7.60	662,267	23.94	21.58
19	솔브레인	250,700	4,600	+1.87%	500	19,501	7,779	27.56	21,633	14.01	N/A
20	원익IPS	38,150	1,200	-3.05%	500	18,726	49,084	19.12	363,082	15.91	15.91
21	휴젤	141,500	3,700	+2.69%	500	17,525	12,385	70.49	97,462	26.93	5.81
22	컴투스	135,500	1,500	+1.12%	500	17,434	12,866	10.90	267,818	17.06	8.49
23	아프리카TV	151,500	7,000	-4.42%	500	17,415	11,495	48.95	106,575	27.25	27.56
24	메지온	181,000	400	+0.22%	500	16,111	8,901	16.04	49,505	-257.83	-27.76
25	엔켐	101,100	2,400	-2.32%	500	15,363	15,196	1.19	222,426	1,944.23	0.67
26	대주전자재료	98,200	1,100	-1.11%	500	15,202	15,481	12.81	511,263	114.45	6.12
27	티씨케이	129,200	1,100	-0.84%	500	15,084	11,675	68.77	40,869	19.90	24.65
28	에코프로	62,300	23,800	-27.64%	500	14,937	23,976	10.16	2,499,597	2.31	7.87
29	고영	21,350	250	-1.16%	100	14,658	68,655	65.06	311,419	48.63	3.74
30	동화기업	72,500	0	0.00%	500	14,646	20,201	43.62	92,944	22.11	4.33
31	에스엠	60,500	3,000	-4.72%	500	14,366	23,746	13.34	1,263,713	-131.81	-16.02
32	JYP Ent.	40,200	1,650	-3.94%	500	14,270	35,497	23.86	863,477	36.41	17.29
33	심텍	43,700	2,000	-4.38%	500	13,920	31,854	14.08	1,008,126	18.17	25.12
34	유바이오로직스	37,500	3,050	+8.85%	500	13,603	36,274	3.93	682,401	-60.88	-91.23
35	케이엠더블유	34,150	650	-1.87%	500	13,599	39,821	3.67	156,827	322.17	11.54
36	에이비엘바이오	28,850	2,450	-7.83%	500	13,595	47,123	5.40	2,244,629	-33.16	-49.94
37	파라다이스	14,600	350	+2.46%	500	13,278	90,943	4.64	291,360	-18.18	-9.80
38	위지윅스튜디오	30,800	0	0.00%	500	13,162	42,732	3.25	322,206	-301.96	-2.24
39	이오테크닉스	104,100	5,800	-5.28%	500	12,825	12,320	16.60	110,048	26.35	5.38
40	컴투스홀딩스	190,800	4,800	+2.58%	500	12,584	6,595	5.12	610,885	44.37	7.68
41	신라젠	12,100	0	0.00%	500	12,447	102,867	2.28	0	-71.18	-114.04
42	에스에프에이	34,300	0	0.00%	500	12,317	35,909	15.13	62,910	12.04	11.33
43	제넥신	49,000	0	0.00%	500	12,264	25,029	7.98	139,056	2,041.67	N/A
44	디어유	54,400	4,500	-7.64%	500	11,956	21,977	0.32	192,714	N/A	174.08
45	HK이노엔	40,650	650	-1.57%	500	11,750	28,904	3.13	191,003	33.71	3.83
46	NICE평가정보	19,000	200	+1.06%	500	11,536	60,715	38.07	200,024	22.12	19.54
47	레고켐바이오	47,100	200	-0.42%	500	11,415	24,235	7.82	162,585	-28.51	-6.19
48	지씨셀	69,900	2,400	-3.32%	500	11,044	15,800	7.11	121,555	47.88	9.12
49	유진테크	47,900	650	-1.34%	500	10,977	22,916	24.16	227,959	22.16	1.48
50	골프존	170,900	3,200	-1.84%	500	10,725	6,275	21.28	40,606	13.55	18.03
51	하나머티리얼즈	54,200	1,300	-2.34%	500	10,698	19,738	26.88	99,612	18.35	22.82
52	SFA반도체	6,450	100	-1.53%	500	10,608	164,460	5.27	892,923	25.80	5.22
53	덕산네오룩스	41,950	6,400	-13.24%	200	10,417	24,831	10.41	1,002,152	21.84	18.91
54	HLB생명과학	10,850	200	-1.81%	500	10,362	95,498	5.06	796,172	-35.93	-17.97
55	클래시스	15,950	150	-0.93%	100	10,322	64,717	7.25	240,279	21.79	36.06
56	네이처셀	16,400	800	-4.65%	500	10,271	62,627	6.11	804,558	-26.32	-26.10
57	이녹스첨단소재	52,000	1,700	-3.17%	500	10,214	19,642	23.02	463,603	16.85	13.17
58	한국비엔씨	19,700	150	-0.76%	100	10,152	51,532	2.14	1,563,545	-5.56	4.41
59	주성엔지니어링	20,950	300	-1.41%	500	10,108	48,249	18.35	1,650,780	16.00	-3.53
60	바이오니아	39,050	0	0.00%	500	10,079	25,810	6.33	628,105	17.16	65.71
61	오스코텍	33,250	1,150	+3.58%	500	10,044	30,207	6.50	150,761	-56.74	-8.35
62	씨아이에스	16,150	1,200	+8.03%	100	9,922	61,437	3.09	4,280,703	1,076.67	-7.73
63	자이언트스텝	44,800	600	-1.32%	500	9,782	21,834	2.69	347,106	-461.86	-13.13
64	차바이오텍	16,700	150	+0.91%	500	9,396	56,261	7.07	205,041	-33.40	-5.10
65	현대바이오	24,250	50	+0.21%	500	9,375	38,660	3.05	598,230	-65.36	-17.53
66	메가스터디교육	78,800	700	+0.90%	100	9,347	11,862	32.41	60,188	13.30	8.38
67	피엔티	40,100	800	+2.04%	500	9,119	22,741	4.57	418,396	16.79	33.56
68	아이티엠반도체	39,350	100	-0.25%	500	9,099	23,123	3.34	38,416	614.84	5.50
69	동국제약	20,400	150	-0.73%	500	9,070	44,460	17.89	93,943	20.99	14.45
70	포스코 ICT	5,900	0	0.00%	500	8,970	152,035	2.19	450,580	-17.51	2.36
71	와이지엔터테인먼트	47,700	1,450	-2.95%	500	8,798	18,444	6.88	265,718	139.07	2.74
72	NHN한국사이버결제	24,300	150	-0.61%	500	8,752	36,016	33.05	133,944	28.96	21.35
73	다원시스	27,600	100	-0.36%	500	8,730	31,631	8.99	197,980	73.40	6.86
74	서울반도체	14,800	350	-2.31%	500	8,629	58,305	7.61	602,432	17.25	2.64
75	콜마비앤에이치	28,650	350	-1.21%	500	8,464	29,544	2.52	73,198	12.43	27.88
76	비덴트	16,450	550	+3.46%	500	8,337	50,683	9.40	3,133,742	4.03	7.25
77	하림지주	8,960	110	+1.24%	100	8,274	92,342	4.86	227,091	3.46	3.18
78	데브시스터즈	70,000	1,000	-1.41%	500	8,265	11,807	3.85	136,077	22.17	-5.70
79	파크시스템스	119,000	1,300	-1.08%	500	8,209	6,898	23.63	19,611	148.01	20.43
80	웹젠	22,950	100	-0.43%	500	8,104	35,311	24.19	202,639	8.55	21.83
81	하나마이크론	16,850	650	-3.71%	500	8,075	47,922	4.56	827,981	151.80	-11.81
82	RFHIC	29,850	300	+1.02%	500	7,959	26,664	7.09	119,865	87.28	1.02
83	삼천당제약	34,500	100	+0.29%	500	7,855	22,768	5.56	130,075	-138.55	-0.56
84	SNK	36,900	0	0.00%	0	7,772	21,062	58.41	70,449	-184.50	-3.99
85	안랩	77,000	2,800	-3.51%	500	7,711	10,014	20.27	443,393	20.48	8.80
86	헬릭스미스	20,150	0	0.00%	500	7,594	37,689	7.52	145,951	-15.41	-35.12
87	파마리서치	74,600	800	-1.06%	500	7,543	10,112	11.77	30,741	15.93	14.42
88	티에스이	67,900	900	-1.31%	500	7,511	11,061	6.77	20,423	20.76	15.10
89	아난티	8,780	240	+2.81%	100	7,483	85,231	5.16	1,078,426	-52.57	-10.96
90	메디톡스	117,200	600	-0.51%	500	7,330	6,254	8.07	29,679	8.94	-11.82
91	인텔리안테크	79,200	300	-0.38%	500	7,273	9,184	4.31	51,471	241.46	0.74
92	파트론	12,300	200	-1.60%	500	7,247	58,918	17.30	1,619,609	10.46	6.20
93	엘앤씨바이오	31,900	250	+0.79%	500	7,236	22,685	7.49	77,668	64.06	18.65
94	네패스	31,350	800	-2.49%	500	7,229	23,059	7.40	222,249	-14.09	-23.33
95	다날	10,400	150	-1.42%	500	7,171	68,949	4.06	4,227,853	17.75	7.87
96	코웰패션	8,090	10	+0.12%	500	7,160	88,500	4.91	257,615	11.76	22.98
97	서진시스템	38,050	1,300	-3.30%	500	7,150	18,790	4.58	263,176	19.73	-2.18
98	메드팩토	34,400	100	-0.29%	500	7,058	20,516	4.14	135,750	-40.47	-37.72
99	네오위즈홀딩스	79,400	2,500	+3.25%	500	7,032	8,857	2.81	535,526	11.29	15.01
100	휴마시스	20,500	1,450	+7.61%	100	7,016	34,224	4.00	23,599,455	7.93	N/A