2022년 1월 6일 코스피 시가총액상위 종목

 

 

2022년 1월 6일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,900	500	-0.65%	100	4,590,763	5,969,783	51.99	12,779,431	14.91	9.99
2	SK하이닉스	125,000	500	-0.40%	5,000	910,003	728,002	49.11	3,704,389	11.30	9.53
3	삼성전자우	70,900	500	-0.70%	100	583,427	822,887	74.63	944,926	13.74	N/A
4	NAVER	338,500	16,500	-4.65%	100	555,306	164,049	56.00	1,244,133	3.35	15.22
5	삼성바이오로직스	838,000	23,000	-2.67%	2,500	554,463	66,165	10.91	81,685	135.07	N/A
6	LG화학	690,000	26,000	+3.92%	5,000	487,087	70,592	47.20	670,741	17.98	2.93
7	현대차	214,000	500	+0.23%	5,000	457,250	213,668	28.34	862,664	10.84	2.04
8	카카오	100,000	5,500	-5.21%	100	445,785	445,785	30.52	7,095,034	39.37	2.70
9	삼성SDI	642,000	6,000	-0.93%	5,000	441,468	68,765	45.46	234,836	40.27	4.54
10	기아	85,600	300	-0.35%	5,000	346,991	405,363	35.30	1,760,837	7.76	5.05
11	카카오뱅크	56,000	400	+0.72%	5,000	266,089	475,159	16.99	1,608,420	181.23	5.08
12	POSCO	304,500	9,000	+3.05%	5,000	265,484	87,187	52.53	1,032,980	4.56	3.61
13	현대모비스	269,500	12,500	+4.86%	5,000	254,874	94,573	34.19	1,161,208	10.85	4.66
14	셀트리온	181,000	6,500	-3.47%	1,000	249,684	137,947	19.93	1,031,028	46.06	16.68
15	KB금융	55,800	800	-1.41%	5,000	232,021	415,808	69.60	984,650	5.33	8.53
16	SK이노베이션	247,500	3,500	-1.39%	5,000	228,852	92,466	23.42	531,978	-7,279.41	-13.58
17	LG전자	135,000	3,500	-2.53%	5,000	220,925	163,648	28.91	1,030,153	19.48	13.23
18	삼성물산	115,000	2,500	-2.13%	100	214,920	186,887	15.36	271,553	13.08	3.81
19	카카오페이	152,000	6,000	-3.80%	500	200,462	131,883	42.77	366,799	-756.22	-17.97
20	크래프톤	402,000	15,000	-3.60%	100	196,848	48,967	30.34	371,217	31.51	61.86
21	신한지주	37,300	200	-0.53%	5,000	192,692	516,600	60.42	1,229,054	4.95	8.20
22	SK	244,000	7,500	-2.98%	200	180,924	74,149	21.65	248,377	28.51	1.11
23	LG생활건강	1,087,000	12,000	+1.12%	5,000	169,770	15,618	42.99	52,799	22.62	17.92
24	SK바이오사이언스	200,000	16,500	-7.62%	500	153,000	76,500	5.70	927,708	77.01	13.25
25	한국전력	21,450	350	-1.61%	5,000	137,701	641,964	14.62	1,476,176	-12.64	2.91
26	삼성전기	181,500	8,500	-4.47%	5,000	135,569	74,694	30.78	991,931	13.95	10.92
27	엔씨소프트	601,000	24,000	-3.84%	500	131,944	21,954	44.24	202,235	37.11	20.83
28	삼성생명	65,400	300	-0.46%	500	130,800	200,000	12.35	299,295	8.36	3.53
29	하나금융지주	43,200	200	+0.47%	5,000	129,705	300,242	67.75	1,050,680	4.04	8.96
30	HMM	26,300	1,150	-4.19%	5,000	128,617	489,039	10.58	2,334,110	3.31	8.93
31	LG	80,800	600	-0.74%	5,000	127,099	157,301	36.05	507,968	5.33	7.50
32	SK텔레콤	57,900	400	-0.69%	100	126,704	218,833	44.78	916,031	8.98	6.44
33	하이브	298,500	15,500	-4.94%	500	123,440	41,353	16.44	456,284	106.19	12.52
34	삼성에스디에스	149,000	4,000	-2.61%	500	115,293	77,378	11.26	178,695	16.96	6.71
35	KT&G	78,700	200	+0.25%	5,000	108,049	137,292	35.37	378,516	9.07	13.22
36	SK아이이테크놀로지	150,500	2,000	-1.31%	1,000	107,303	71,298	11.45	351,982	98.95	11.00
37	두산중공업	20,050	700	-3.37%	5,000	104,477	521,084	8.71	3,035,301	59.50	-37.20
38	S-Oil	92,400	2,200	+2.44%	2,500	104,026	112,583	77.77	511,010	8.90	-13.07
39	포스코케미칼	134,000	4,000	-2.90%	500	103,801	77,463	6.17	384,273	74.82	2.96
40	삼성화재	212,000	1,500	+0.71%	500	100,435	47,375	48.36	96,933	9.17	4.96
41	대한항공	28,450	450	-1.56%	5,000	98,955	347,821	11.74	1,256,784	13.36	-7.22
42	현대중공업	111,000	7,000	+6.73%	5,000	98,538	88,773	1.85	843,606	-12.11	-7.86
43	넷마블	112,500	5,500	-4.66%	100	96,698	85,954	22.83	354,989	41.61	6.35
44	고려아연	509,000	6,000	+1.19%	5,000	96,048	18,870	18.33	44,323	12.73	8.37
45	아모레퍼시픽	163,500	1,500	+0.93%	500	95,636	58,493	30.27	318,900	63.05	0.78
46	우리금융지주	12,850	200	-1.53%	5,000	93,556	728,061	30.11	1,715,032	3.93	5.87
47	SK스퀘어	61,700	5,900	-8.73%	100	87,285	141,468	38.55	3,598,047	N/A	N/A
48	LG디스플레이	24,000	300	-1.23%	5,000	85,876	357,816	18.04	6,414,360	5.44	-0.79
49	KT	30,250	550	-1.79%	5,000	78,986	261,112	43.56	988,382	7.73	4.76
50	LG이노텍	329,500	17,500	-5.04%	5,000	77,983	23,667	26.11	616,856	10.44	10.20
51	기업은행	10,350	100	-0.96%	5,000	77,035	744,301	12.80	1,183,986	3.83	6.44
52	롯데케미칼	217,000	2,500	-1.14%	5,000	74,378	34,275	24.90	96,384	5.46	1.22
53	SK바이오팜	92,800	2,600	-2.73%	500	72,675	78,313	6.02	271,477	-179.84	-135.18
54	한국조선해양	102,000	3,600	+3.66%	5,000	72,189	70,773	20.11	543,327	-5.60	-7.42
55	한온시스템	13,400	100	-0.74%	100	71,529	533,800	17.69	644,984	24.45	5.09
56	현대글로비스	184,000	11,000	+6.36%	500	69,000	37,500	42.64	1,037,095	9.92	12.45
57	F&F	873,000	36,000	-3.96%	500	66,884	7,661	14.63	45,378	N/A	N/A
58	한화솔루션	34,250	750	-2.14%	5,000	65,513	191,278	18.08	585,411	8.75	5.30
59	메리츠금융지주	46,800	200	-0.43%	500	62,717	134,011	8.68	389,637	8.82	16.06
60	SKC	160,000	3,500	-2.14%	5,000	60,589	37,868	16.62	204,610	32.59	2.21
61	현대제철	45,350	950	+2.14%	5,000	60,518	133,446	20.12	1,532,800	6.94	-2.59
62	에스디바이오센서	56,600	300	-0.53%	500	58,452	103,271	7.13	405,999	8.58	139.97
63	LG유플러스	13,350	250	-1.84%	5,000	58,288	436,611	35.34	1,138,234	14.85	6.46
64	KODEX 200	38,975	395	-1.00%	0	56,806	145,750	8.36	8,011,635	N/A	N/A
65	CJ제일제당	374,500	3,500	-0.93%	5,000	56,378	15,054	22.36	31,919	12.77	13.50
66	맥쿼리인프라	13,850	50	-0.36%	0	56,071	404,846	13.36	1,404,649	N/A	N/A
67	일진머티리얼즈	118,000	5,500	-4.45%	500	54,411	46,111	12.40	258,971	85.63	7.23
68	코웨이	72,400	100	-0.14%	500	53,431	73,800	60.41	138,459	11.99	31.51
69	미래에셋증권	8,390	100	-1.18%	5,000	53,303	635,316	12.59	1,074,068	5.74	8.94
70	현대건설	46,900	200	+0.43%	5,000	52,226	111,356	22.03	981,388	31.18	1.84
71	삼성중공업	5,880	100	+1.73%	1,000	51,744	880,000	14.18	6,842,894	-2.40	-33.06
72	강원랜드	24,100	100	+0.42%	500	51,560	213,940	18.71	532,628	-156.49	-7.92
73	한국타이어앤테크놀로지	40,050	150	+0.38%	500	49,612	123,875	41.42	139,318	7.51	5.12
74	금호석유	162,000	4,500	-2.70%	5,000	49,358	30,468	18.22	148,745	2.90	20.18
75	삼성엔지니어링	24,400	1,250	+5.40%	5,000	47,824	196,000	35.71	4,042,004	13.50	17.32
76	메리츠화재	37,200	1,150	-3.00%	500	44,872	120,625	10.50	405,403	7.72	16.91
77	현대중공업지주	54,800	700	-1.26%	1,000	43,288	78,993	16.41	204,566	-12.70	-8.12
78	두산밥캣	43,100	400	+0.94%	500	43,207	100,249	25.22	368,792	11.79	6.15
79	한국금융지주	76,800	2,100	-2.66%	5,000	42,798	55,726	34.33	281,856	2.63	16.27
80	DB손해보험	60,300	1,000	+1.69%	500	42,692	70,800	42.91	263,055	5.36	9.08
81	유한양행	60,100	1,000	-1.64%	1,000	42,054	69,973	17.15	182,632	45.56	11.06
82	쌍용C&E	8,110	140	-1.70%	100	40,863	503,860	3.28	1,925,663	19.83	7.92
83	이마트	146,500	3,000	-2.01%	5,000	40,838	27,876	33.42	74,228	2.95	4.05
84	오리온	102,000	500	-0.49%	500	40,327	39,536	37.38	115,326	16.96	15.50
85	한진칼	57,900	600	-1.03%	2,500	38,642	66,739	14.50	63,415	-65.95	-19.55
86	삼성증권	42,500	1,700	-3.85%	5,000	37,952	89,300	29.04	775,048	4.00	9.89
87	GS건설	43,750	1,050	+2.46%	5,000	37,442	85,581	25.54	1,067,344	10.66	7.68
88	GS	40,050	500	+1.26%	5,000	37,213	92,915	18.60	209,949	3.63	-2.82
89	현대차2우B	101,000	1,500	-1.46%	5,000	36,850	36,485	61.61	90,079	5.12	N/A
90	현대오토에버	133,500	10,000	-6.97%	500	36,611	27,424	2.17	317,894	48.46	11.09
91	메리츠증권	5,360	70	+1.32%	1,000	36,541	681,731	13.18	2,191,973	5.44	13.08
92	삼성카드	31,450	350	-1.10%	5,000	36,438	115,859	7.06	112,534	7.76	5.69
93	아모레G	43,200	600	-1.37%	500	35,622	82,458	15.95	92,200	24.26	0.31
94	NH투자증권	11,750	400	-3.29%	5,000	34,901	297,034	17.38	1,459,441	4.31	10.32
95	한국가스공사	37,500	450	-1.19%	5,000	34,617	92,313	10.49	207,633	7.79	-2.24
96	KCC	387,500	1,500	-0.39%	5,000	34,435	8,886	12.08	242,917	4.89	12.79
97	한미사이언스	50,900	1,800	-3.42%	500	34,258	67,305	1.21	87,820	64.51	3.47
98	현대미포조선	81,800	2,000	+2.51%	5,000	32,673	39,942	10.80	1,086,164	-21.25	-0.84
99	DB하이텍	72,300	2,100	-2.82%	5,000	32,100	44,399	24.68	924,058	15.10	23.07
100	한미약품	261,500	11,000	-4.04%	2,500	31,585	12,078	13.19	40,029	41.65	1.65