2022년 1월 6일 코스닥 거래상위 종목

 

2022년 1월 6일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	오픈베이스	5,830	220	+3.92%	95,503,224	569,899	5,820	5,830	1,832	27.24	3.83
2	씨케이에이치	324	26	-7.43%	61,979,037	24,059	323	324	390	12.96	1.41
3	인산가	2,570	405	+18.71%	37,510,319	98,993	2,565	2,570	825	12.66	14.38
4	케이사인	2,650	210	+8.61%	36,244,883	96,639	2,650	2,655	1,873	31.18	7.41
5	현대무벡스	3,985	135	+3.51%	35,163,462	146,844	3,980	3,985	4,188	34.65	14.08
6	지에스이	3,070	355	-10.36%	33,413,254	119,224	3,070	3,075	921	17.64	6.14
7	한송네오텍	1,950	60	-2.99%	31,322,959	64,152	1,945	1,950	1,125	-78.00	N/A
8	TS트릴리온	1,330	305	+29.76%	28,452,786	34,635	1,330	0	1,233	-53.20	-13.73
9	이루온	2,820	155	+5.82%	24,908,678	72,984	2,820	2,825	769	38.63	5.97
10	JW신약	5,340	170	+3.29%	24,736,179	143,791	5,340	5,350	2,346	-79.70	-10.51
11	이스트아시아홀딩스	158	13	-7.60%	22,731,159	3,849	157	158	269	8.78	-0.46
12	코이즈	6,640	670	+11.22%	20,817,407	141,561	6,640	6,650	1,103	-8.82	-14.25
13	한국비엔씨	29,350	650	-2.17%	15,269,638	477,292	29,350	29,400	15,125	-7.95	4.41
14	시그네틱스	2,515	140	+5.89%	15,266,788	39,200	2,515	2,520	2,156	-18.63	-30.75
15	케이씨티	8,100	1,700	+26.56%	14,214,229	109,489	8,100	8,110	1,389	-122.73	1.56
16	에디슨EV	22,100	2,700	+13.92%	14,200,183	307,837	22,100	22,150	6,388	-55.53	-48.29
17	WI	1,510	200	-11.70%	13,641,470	21,218	1,510	1,515	1,222	-13.73	-8.45
18	큐캐피탈	602	32	-5.05%	13,084,812	8,252	602	603	1,071	27.36	1.87
19	로보로보	8,600	20	-0.23%	12,947,098	107,482	8,600	8,610	1,750	-82.69	-12.70
20	판타지오	88	1	+1.15%	12,706,736	1,109	88	89	569	-9.78	-11.71
21	휴맥스홀딩스	6,420	690	+12.04%	12,468,602	79,192	6,420	6,430	807	-18.61	-15.48
22	중앙디앤엠	852	8	+0.95%	11,862,971	10,221	851	852	886	-5.43	-49.01
23	헝셩그룹	508	32	-5.93%	11,415,034	6,321	508	513	406	-5.52	1.83
24	한네트	9,240	2,130	+29.96%	11,383,277	100,987	9,240	0	1,068	80.35	3.54
25	프로스테믹스	3,195	350	+12.30%	11,267,054	35,885	3,190	3,195	1,462	-25.77	-29.16
26	경남스틸	5,580	1,120	-16.72%	9,778,959	58,643	5,570	5,580	1,395	35.32	3.40
27	피에이치씨	1,340	20	-1.47%	9,157,746	12,693	1,340	1,345	1,592	10.00	15.98
28	다믈멀티미디어	5,360	540	-9.15%	9,125,423	52,191	5,360	5,370	978	20.07	-4.99
29	오리엔트정공	3,345	550	+19.68%	8,429,840	29,044	3,330	3,345	784	-6.08	-45.98
30	프롬바이오	13,750	2,550	+22.77%	8,267,032	109,496	13,750	13,800	1,946	-16.04	-43.11
31	세화피앤씨	1,730	100	+6.13%	7,946,592	14,095	1,730	1,735	718	24.37	15.26
32	씨아이에스	16,550	550	+3.44%	7,934,072	132,934	16,500	16,550	10,168	1,103.33	-7.73
33	알에프세미	8,780	690	-7.29%	7,820,463	71,521	8,780	8,790	920	-4.89	-46.59
34	엔피케이	2,780	95	-3.30%	7,699,856	21,722	2,770	2,780	521	36.58	-1.54
35	다날	12,650	1,050	-7.66%	7,672,584	99,345	12,650	12,700	8,722	21.59	7.87
36	위더스제약	14,850	3,400	+29.69%	7,457,110	102,306	14,850	0	1,959	48.37	2.43
37	형지I&C	1,690	110	+6.96%	7,411,923	12,573	1,690	1,695	659	-17.79	-35.22
38	버킷스튜디오	5,080	90	-1.74%	7,312,897	38,659	5,080	5,090	2,773	3.82	-11.35
39	대창솔루션	523	5	+0.97%	7,303,482	3,854	522	523	856	-4.02	-48.93
40	로지시스	8,200	1,250	+17.99%	7,185,613	59,659	8,200	8,210	793	39.42	2.90
41	휴림로봇	1,015	60	-5.58%	6,965,136	7,098	1,015	1,020	1,287	-9.67	76.89
42	크리스탈신소재	1,470	5	+0.34%	6,705,088	10,027	1,470	1,475	996	7.78	8.09
43	초록뱀미디어	2,785	145	-4.95%	6,683,542	18,972	2,785	2,790	5,989	45.66	-28.82
44	에이루트	671	36	-5.09%	6,677,857	4,613	670	671	1,010	-0.55	-23.53
45	휴센텍	1,950	90	-4.41%	6,637,452	13,217	1,945	1,950	1,566	-6.11	-16.44
46	EDGC	4,495	25	+0.56%	6,537,896	28,088	4,495	4,500	3,762	-40.50	-19.00
47	와이제이엠게임즈	3,655	275	-7.00%	6,231,380	23,341	3,655	3,690	2,090	-37.30	-11.87
48	링네트	8,080	540	-6.26%	6,132,721	50,771	8,060	8,080	1,241	12.19	11.95
49	메디콕스	1,015	27	+2.73%	6,037,257	6,098	1,010	1,015	948	-3.60	-29.06
50	에스디생명공학	3,455	245	+7.63%	5,999,948	22,301	3,450	3,455	774	-2.04	-10.04
51	비덴트	18,650	1,900	-9.25%	5,998,729	114,903	18,650	18,700	8,518	4.57	7.25
52	골든센츄리	384	15	+4.07%	5,979,615	2,287	383	384	678	3.69	8.68
53	인트로메딕	5,800	1,130	-16.31%	5,950,368	35,469	5,790	5,800	2,218	-34.94	-37.67
54	조아제약	3,800	60	+1.60%	5,823,151	23,465	3,800	3,825	1,177	-19.39	-2.37
55	옴니시스템	2,665	60	-2.20%	5,706,080	15,776	2,665	2,670	1,238	-14.03	-4.76
56	케이엠제약	2,415	195	+8.78%	5,308,573	12,914	2,410	2,415	673	-268.33	1.45
57	이트론	437	7	-1.58%	5,014,323	2,204	437	438	2,307	-62.43	-13.31
58	컬러레이	1,630	95	+6.19%	4,980,340	8,347	1,630	1,635	880	3.62	13.00
59	오스템	2,440	100	+4.27%	4,961,492	12,965	2,440	2,445	683	-14.27	1.97
60	티비씨	1,400	130	-8.50%	4,949,979	7,110	1,400	1,405	1,400	22.22	3.36
61	동진쎄미켐	42,100	1,200	-2.77%	4,701,048	204,076	42,100	42,150	21,646	26.56	21.58
62	세종메디칼	6,230	530	-7.84%	4,699,858	30,489	6,230	6,240	2,534	-122.16	1.03
63	바른손이앤에이	1,565	105	-6.29%	4,439,182	7,085	1,560	1,565	1,150	62.60	-10.52
64	한국선재	5,270	780	-12.89%	4,341,277	24,214	5,270	5,300	1,260	11.24	2.01
65	홈센타홀딩스	1,250	130	-9.42%	4,199,727	5,430	1,250	1,255	1,596	17.36	4.04
66	FSN	10,800	1,650	-13.25%	4,187,021	47,565	10,800	10,850	2,857	-45.76	-10.50
67	카카오게임즈	74,100	12,300	-14.24%	4,046,287	313,600	74,100	74,200	57,394	56.91	12.12
68	신라섬유	2,515	205	+8.87%	3,914,503	9,954	2,510	2,515	611	167.67	2.38
69	상보	2,000	90	+4.71%	3,884,447	7,720	1,995	2,000	1,151	285.71	10.21
70	오리엔탈정공	4,415	435	+10.93%	3,845,392	16,906	4,415	4,430	2,012	10.82	64.06
71	휴마시스	17,100	450	+2.70%	3,796,208	65,667	17,100	17,150	5,852	6.61	N/A
72	유틸렉스	30,850	3,200	+11.57%	3,781,982	114,646	30,800	30,850	4,775	-16.81	-47.42
73	우리기술	1,745	85	-4.64%	3,765,237	6,685	1,745	1,750	2,496	-75.87	-2.94
74	삼일	3,220	290	-8.26%	3,709,073	12,251	3,220	3,235	522	32.20	-5.03
75	엠투아이	9,250	130	+1.43%	3,576,396	35,055	9,240	9,250	1,554	16.20	20.58
76	위지트	1,480	95	-6.03%	3,537,167	5,359	1,480	1,485	1,335	5.99	10.29
77	에이텍	29,700	3,850	+14.89%	3,226,802	96,490	29,650	29,700	2,453	37.36	10.99
78	골드퍼시픽	1,240	25	-1.98%	3,123,785	3,931	1,235	1,240	1,033	-95.38	-3.71
79	케이씨에스	7,900	930	+13.34%	3,108,457	24,277	7,900	7,920	948	26.87	9.93
80	디젠스	953	40	+4.38%	3,056,999	2,958	953	954	311	-5.21	-37.46
81	오가닉티코스메틱	598	3	+0.50%	2,981,037	1,810	598	601	720	-15.74	2.69
82	아이에이	1,045	5	+0.48%	2,909,423	3,009	1,040	1,045	3,080	36.03	17.35
83	우리기술투자	8,170	660	-7.47%	2,890,839	24,162	8,160	8,170	6,863	2.28	30.42
84	에이치케이	2,365	10	-0.42%	2,884,828	6,835	2,365	2,370	438	10.80	2.49
85	유진로봇	5,520	530	-8.76%	2,881,157	16,117	5,510	5,520	2,071	-33.05	-22.55
86	바른손	5,380	600	-10.03%	2,876,031	16,062	5,380	5,390	1,688	23.60	-19.83
87	엠플러스	22,200	700	+3.26%	2,821,087	63,697	22,150	22,200	2,549	-145.10	11.66
88	TPC	5,320	630	-10.59%	2,800,930	14,973	5,310	5,320	786	14.42	13.85
89	슈프리마에이치큐	8,710	1,150	+15.21%	2,784,716	24,254	8,700	8,710	912	11.10	4.49
90	에스맥	988	2	+0.20%	2,744,958	2,736	988	990	2,801	-23.52	12.75
91	세종텔레콤	577	7	-1.20%	2,737,322	1,594	577	578	3,439	4.77	5.20
92	에이티넘인베스트	5,050	470	-8.51%	2,679,303	13,854	5,040	5,050	2,424	8.60	17.04
93	윙입푸드	1,275	10	+0.79%	2,667,542	3,496	1,275	1,295	612	2.75	11.70
94	엔투텍	1,945	15	+0.78%	2,665,973	5,274	1,945	1,950	1,532	-3.74	-63.62
95	KD	1,285	30	+2.39%	2,586,506	3,451	1,280	1,285	319	-214.17	-17.43
96	삼표시멘트	5,510	140	-2.48%	2,569,879	14,288	5,500	5,510	5,946	31.13	2.15
97	제이엘케이	8,830	290	+3.40%	2,567,072	22,793	8,820	8,830	1,339	-18.24	-22.81
98	에스피지	13,850	250	+1.84%	2,510,183	34,139	13,850	13,900	3,072	16.16	9.71
99	위메이드	138,200	18,400	-11.75%	2,463,167	356,631	138,100	138,200	46,051	86.21	-3.00
100	강스템바이오텍	3,525	185	+5.54%	2,445,945	8,796	3,525	3,530	1,337	-5.45	-30.20

 

거래상위 종목 바로가기