2022년 1월 7일 코스피 거래상위 종목

 

2022년 1월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,195	65	-2.88%	162,775,589	359,241	2,195	2,200	23,897	N/A	N/A
2	퍼스텍	3,200	735	+29.82%	60,164,611	179,029	3,200	0	1,538	21.92	19.81
3	까뮤이앤씨	4,630	0	0.00%	45,512,390	206,513	4,630	4,635	2,091	-257.22	11.98
4	웅진	2,085	415	+24.85%	31,992,902	66,359	2,085	2,090	1,666	9.23	-39.32
5	KODEX 인버스	4,040	50	-1.22%	24,989,054	101,165	4,040	4,045	11,316	N/A	N/A
6	KODEX 코스닥150선물인버스	4,275	55	-1.27%	23,163,421	99,119	4,275	4,280	4,117	N/A	N/A
7	삼성 인버스 2X WTI원유 선물 ETN	325	25	-7.14%	21,717,840	7,081	320	325	488	N/A	N/A
8	SG세계물산	870	51	-5.54%	20,898,938	18,834	869	870	1,761	3.43	-5.16
9	삼성전자	78,300	1,400	+1.82%	15,102,496	1,179,451	78,200	78,300	4,674,340	15.18	9.99
10	KODEX 레버리지	23,380	530	+2.32%	14,357,680	334,799	23,375	23,380	17,067	N/A	N/A
11	신한 인버스 2X WTI원유 선물 ETN(H)	320	25	-7.25%	11,825,639	3,787	315	320	320	N/A	N/A
12	조일알미늄	2,550	40	+1.59%	11,579,929	29,228	2,545	2,550	3,127	35.92	-7.85
13	KODEX 코스닥150 레버리지	14,585	260	+1.82%	9,189,531	133,781	14,585	14,590	6,665	N/A	N/A
14	이엔플러스	4,960	140	-2.75%	8,468,254	43,176	4,960	4,965	2,547	-16.99	-27.80
15	메타랩스	1,125	165	-12.79%	8,393,957	9,795	1,120	1,125	832	-4.73	-33.92
16	콤텍시스템	1,000	33	+3.41%	8,163,433	8,192	999	1,000	1,211	-333.33	N/A
17	아남전자	2,710	85	+3.24%	7,991,490	21,416	2,705	2,710	2,090	27.94	9.11
18	이아이디	301	9	+3.08%	7,425,236	2,217	300	301	2,832	50.17	-15.35
19	KODEX 코스닥 150	14,150	140	+1.00%	7,305,603	103,343	14,150	14,155	3,736	N/A	N/A
20	웅진씽크빅	3,270	130	+4.14%	7,114,405	23,982	3,270	3,275	3,777	10.97	0.23
21	TIGER 차이나전기차SOLACTIVE	16,500	105	-0.63%	6,708,252	110,956	16,495	16,500	30,868	N/A	N/A
22	TIGER 글로벌메타버스액티브	9,770	30	+0.31%	5,446,650	53,474	9,770	9,775	1,894	N/A	N/A
23	쌍방울	797	4	+0.50%	5,312,029	4,228	796	797	2,093	34.65	-8.46
24	신일전자	2,200	80	+3.77%	5,307,288	11,573	2,195	2,200	1,563	15.83	11.08
25	써니전자	6,360	200	+3.25%	5,222,846	31,695	6,350	6,360	2,216	44.48	9.92
26	이수페타시스	7,150	500	+7.52%	4,668,774	32,912	7,140	7,150	4,522	-24.16	-19.14
27	TIGER 200선물인버스2X	2,290	65	-2.76%	4,388,582	10,101	2,290	2,295	1,225	N/A	N/A
28	덕성	15,600	850	+5.76%	4,273,255	69,312	15,600	15,650	2,446	60.94	5.61
29	수산중공업	3,205	145	+4.74%	4,264,461	13,630	3,205	3,210	1,730	21.23	3.95
30	KEC	3,750	25	+0.67%	4,242,277	15,998	3,750	3,755	5,428	-29.76	-24.43
31	주연테크	1,320	10	+0.76%	4,191,047	5,666	1,320	1,325	781	26.94	-5.86
32	삼성 레버리지 WTI원유 선물 ETN	1,240	90	+7.83%	4,143,870	5,112	1,240	1,245	6,250	N/A	N/A
33	카카오	100,000	0	0.00%	3,868,230	388,719	100,000	100,500	445,906	39.37	2.70
34	한일시멘트	21,950	3,750	-14.59%	3,855,928	88,367	21,950	22,000	15,203	14.46	N/A
35	LG디스플레이	24,150	150	+0.63%	3,796,804	91,023	24,150	24,200	86,412	5.47	-0.79
36	TCC스틸	12,350	1,100	+9.78%	3,722,852	44,465	12,300	12,350	2,902	27.32	-1.30
37	삼성중공업	5,880	0	0.00%	3,340,317	19,540	5,870	5,880	51,744	-2.40	-33.06
38	SK하이닉스	127,000	2,000	+1.60%	3,248,588	415,059	127,000	127,500	924,563	11.48	9.53
39	서연	12,650	850	+7.20%	3,246,253	42,436	12,600	12,650	2,970	7.42	-1.26
40	오리엔트바이오	1,325	80	-5.69%	3,235,775	4,254	1,325	1,330	1,571	-47.32	-29.70
41	에넥스	2,705	75	+2.85%	3,078,127	8,321	2,705	2,710	1,623	-14.62	-17.89
42	비케이탑스	4,655	195	-4.02%	3,024,873	14,795	4,650	4,655	703	-1.10	N/A
43	신한 레버리지 WTI원유 선물 ETN(H)	985	70	+7.65%	2,999,906	2,941	985	990	5,713	N/A	N/A
44	대한전선	1,750	10	+0.57%	2,984,340	5,181	1,745	1,750	14,988	44.87	0.92
45	이스타코	3,650	40	-1.08%	2,874,625	10,488	3,650	3,655	1,564	202.78	-0.12
46	KODEX K-메타버스액티브	11,835	285	+2.47%	2,808,351	33,279	11,835	11,840	4,385	N/A	N/A
47	동양	1,500	50	+3.45%	2,566,991	3,877	1,495	1,500	3,580	-26.79	-2.92
48	삼익THK	14,250	1,700	+13.55%	2,549,784	36,386	14,250	14,300	2,992	47.82	2.36
49	두산중공업	20,250	200	+1.00%	2,407,929	48,348	20,200	20,250	105,520	60.09	-37.20
50	깨끗한나라	4,415	270	+6.51%	2,405,158	10,829	4,415	4,420	1,644	12.54	20.21
51	SK증권	977	1	-0.10%	2,396,412	2,337	977	978	4,617	9.49	1.99
52	팬오션	5,640	30	-0.53%	2,341,045	13,152	5,630	5,640	30,150	9.69	3.25
53	한화투자증권	5,930	50	+0.85%	2,331,511	13,783	5,930	5,940	12,723	9.97	5.58
54	SK스퀘어	61,000	700	-1.13%	2,299,478	140,838	61,000	61,100	86,295	N/A	N/A
55	KODEX 미국메타버스나스닥액티브	9,535	110	+1.17%	2,293,249	21,901	9,530	9,535	1,192	N/A	N/A
56	KODEX 200	39,465	490	+1.26%	2,234,337	87,985	39,460	39,465	57,718	N/A	N/A
57	제이준코스메틱	1,070	35	-3.17%	2,177,558	2,352	1,070	1,075	796	-2.79	-37.83
58	대우건설	6,170	90	-1.44%	2,164,516	13,388	6,170	6,180	25,644	5.24	11.06
59	TIGER Fn메타버스	11,560	150	+1.31%	2,110,652	24,484	11,555	11,560	3,734	N/A	N/A
60	DB하이텍	77,900	5,600	+7.75%	2,099,248	161,210	77,800	77,900	34,586	16.27	23.07
61	현대약품	6,260	850	-11.95%	2,077,981	13,545	6,260	6,270	2,003	-284.55	2.52
62	한화생명	3,155	30	+0.96%	2,048,354	6,439	3,155	3,160	27,402	3.58	1.90
63	에이프로젠 MED	1,735	5	-0.29%	2,037,147	3,571	1,735	1,740	3,455	-9.97	-15.79
64	신원	2,530	20	-0.78%	2,032,664	5,193	2,530	2,535	2,418	64.87	-3.92
65	TIGER 미국테크TOP10 INDXX	12,770	70	+0.55%	2,020,765	25,817	12,765	12,770	12,266	N/A	N/A
66	신성통상	3,575	145	+4.23%	1,935,293	6,851	3,575	3,580	5,138	14.02	11.62
67	삼부토건	2,365	55	+2.38%	1,917,516	4,513	2,365	2,370	3,253	-24.89	-8.73
68	우리금융지주	13,100	250	+1.95%	1,915,232	24,938	13,050	13,100	95,376	4.01	5.87
69	기아	86,700	1,100	+1.29%	1,896,718	164,305	86,600	86,700	351,450	7.85	5.05
70	국보	1,605	0	0.00%	1,867,192	3,052	1,600	1,605	1,036	-5.90	-67.86
71	메리츠증권	5,380	20	+0.37%	1,782,885	9,629	5,380	5,390	36,677	5.46	13.08
72	HSD엔진	9,180	200	-2.13%	1,732,901	16,054	9,170	9,180	4,289	-14.76	3.16
73	대영포장	2,615	5	+0.19%	1,732,264	4,546	2,615	2,620	2,835	26.41	2.18
74	우리종금	904	6	+0.67%	1,705,639	1,538	904	905	7,903	9.72	14.05
75	TIGER 미국필라델피아반도체나스닥	12,695	195	+1.56%	1,648,377	20,914	12,690	12,695	10,454	N/A	N/A
76	넥센우	4,135	295	+7.68%	1,622,949	7,087	4,130	4,135	149	6.34	N/A
77	TIGER 200	39,500	475	+1.22%	1,595,330	62,927	39,500	39,510	21,646	N/A	N/A
78	남선알미늄	2,575	5	+0.19%	1,584,520	4,076	2,570	2,575	2,837	7.53	5.72
79	인스코비	3,235	110	-3.29%	1,558,506	5,076	3,235	3,240	3,554	37.18	8.32
80	일성건설	5,990	180	-2.92%	1,490,899	8,938	5,980	5,990	3,236	56.51	3.16
81	삼성엔지니어링	24,600	200	+0.82%	1,484,609	36,364	24,550	24,600	48,216	13.61	17.32
82	HMM	26,400	100	+0.38%	1,476,671	38,728	26,350	26,400	129,106	3.33	8.93
83	한국항공우주	33,800	1,850	+5.79%	1,471,200	49,150	33,800	33,850	32,947	229.93	6.39
84	대덕전자	23,400	1,200	+5.41%	1,456,335	33,607	23,400	23,450	11,564	37.32	N/A
85	세원이앤씨	1,265	10	+0.80%	1,428,425	1,788	1,260	1,265	1,846	-0.95	-15.32
86	동국제강	18,250	150	+0.83%	1,427,919	25,602	18,200	18,250	17,416	3.86	3.35
87	다이나믹디자인	482	2	+0.42%	1,425,570	686	481	482	763	-1.79	-90.21
88	일동제약	29,700	100	-0.34%	1,425,139	41,456	29,650	29,700	7,070	-28.39	-5.13
89	기업은행	10,350	0	0.00%	1,366,209	14,128	10,300	10,350	77,035	3.83	6.44
90	KBSTAR 단기통안채	104,825	10	+0.01%	1,364,742	143,057	104,820	104,825	3,257	N/A	N/A
91	대양금속	4,840	170	-3.39%	1,342,977	6,704	4,835	4,840	1,557	32.05	-0.91
92	NPC	10,050	100	-0.99%	1,318,031	13,297	10,050	10,100	3,690	17.06	6.53
93	대유에이텍	1,330	35	+2.70%	1,300,432	1,712	1,325	1,330	1,531	-23.75	-1.86
94	큐로	467	9	+1.97%	1,297,982	606	467	468	1,080	-51.89	1.34
95	씨아이테크	1,595	25	-1.54%	1,292,566	2,058	1,595	1,600	637	-3.49	-14.34
96	서울식품	320	3	+0.95%	1,282,474	409	319	320	1,191	-18.82	-9.36
97	우리들휴브레인	1,645	5	+0.30%	1,274,250	2,089	1,640	1,645	1,338	11.50	20.12
98	한창제지	2,220	70	+3.26%	1,266,316	2,772	2,215	2,220	1,325	9.65	11.72
99	대한항공	28,600	150	+0.53%	1,249,395	35,580	28,600	28,650	99,477	13.43	-7.22
100	BNK금융지주	8,560	80	+0.94%	1,244,197	10,548	8,550	8,560	27,900	3.42	6.11

 

거래상위 종목 바로가기