2022년 1월 5일 코스닥 시가총액상위 종목

 

 

2022년 1월 5일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	76,400	2,700	-3.41%	1,000	118,442	155,028	16.39	997,014	72.08	13.36
2	에코프로비엠	465,500	9,500	-2.00%	500	106,690	22,919	16.54	170,730	125.20	N/A
3	펄어비스	125,800	4,700	-3.60%	100	83,307	66,222	16.01	487,377	161.28	16.45
4	엘앤에프	198,400	9,200	-4.43%	500	69,064	34,810	21.00	677,094	-176.04	-9.39
5	카카오게임즈	86,400	3,900	-4.32%	100	66,883	77,411	13.33	1,216,778	66.36	12.12
6	위메이드	156,600	12,600	-7.45%	500	52,183	33,322	6.77	1,616,451	97.69	-3.00
7	셀트리온제약	114,800	6,000	-4.97%	500	41,960	36,551	6.96	214,540	107.19	7.21
8	에이치엘비	35,650	250	-0.70%	500	38,006	106,610	13.99	558,989	-59.92	-24.10
9	천보	317,400	11,800	-3.58%	500	31,740	10,000	10.86	87,195	80.21	12.57
10	CJ ENM	140,000	800	+0.57%	5,000	30,701	21,929	21.97	89,320	21.96	1.78
11	씨젠	58,200	2,800	-4.59%	500	30,396	52,226	13.94	977,159	5.43	125.91
12	리노공업	196,700	500	+0.25%	500	29,982	15,242	48.67	46,725	33.34	17.37
13	알테오젠	70,100	2,000	-2.77%	500	29,627	42,264	14.35	384,957	-124.96	-0.96
14	스튜디오드래곤	92,800	1,700	-1.80%	500	27,853	30,014	11.77	160,638	74.84	5.71
15	LX세미콘	157,700	4,200	-2.59%	500	25,649	16,264	39.39	307,705	10.50	14.44
16	에코프로	104,500	2,700	-2.52%	500	25,055	23,976	8.79	348,120	3.87	7.87
17	에스티팜	130,800	600	+0.46%	500	24,402	18,656	0.07	219,716	634.95	-4.08
18	동진쎄미켐	43,300	2,600	-5.66%	500	22,262	51,414	8.13	4,710,424	27.32	21.58
19	아프리카TV	182,000	8,100	-4.26%	500	20,920	11,495	51.00	119,024	32.73	27.56
20	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.80	0	17.43	78.80
21	솔브레인	260,800	12,600	-4.61%	500	20,286	7,779	27.53	47,462	14.58	N/A
22	원익IPS	40,900	1,850	-4.33%	500	20,075	49,084	18.85	460,869	17.06	15.91
23	메지온	220,000	3,400	-1.52%	500	19,580	8,900	18.22	85,830	-313.39	-27.76
24	컴투스	150,000	4,300	-2.79%	500	19,300	12,866	10.67	350,272	18.89	8.49
25	휴젤	150,400	3,900	-2.53%	500	18,628	12,385	71.06	38,582	28.63	5.81
26	동화기업	88,000	3,900	-4.24%	500	17,777	20,201	43.56	147,301	26.84	4.33
27	티씨케이	146,700	5,800	-3.80%	500	17,127	11,675	70.26	52,818	22.60	24.65
28	JYP Ent.	46,950	1,100	-2.29%	500	16,666	35,497	24.55	360,348	42.53	17.29
29	디어유	72,600	5,000	-6.44%	500	15,955	21,977	0.46	258,087	N/A	174.08
30	위지윅스튜디오	37,300	1,750	-4.48%	500	15,939	42,732	3.04	491,202	-365.69	-2.24
31	케이엠더블유	40,000	1,050	-2.56%	500	15,928	39,821	4.09	218,084	377.36	11.54
32	에스엠	66,600	4,100	-5.80%	500	15,815	23,746	15.35	870,644	-145.10	-16.02
33	지씨셀	98,600	1,900	-1.89%	500	15,579	15,800	6.62	60,112	67.53	9.12
34	한국비엔씨	30,000	2,800	+10.29%	100	15,459	51,532	1.84	29,916,426	-8.12	4.41
35	대주전자재료	99,700	3,700	-3.58%	500	15,434	15,481	12.55	221,663	116.20	6.12
36	고영	21,900	1,150	-4.99%	100	15,035	68,655	65.18	233,750	49.89	3.74
37	HK이노엔	51,600	1,100	-2.09%	500	14,915	28,904	2.81	218,858	42.79	3.83
38	이오테크닉스	116,700	3,800	-3.15%	500	14,377	12,320	17.04	93,607	29.54	5.38
39	제넥신	57,300	1,100	-1.88%	500	14,342	25,029	7.58	97,225	2,387.50	N/A
40	심텍	44,200	2,450	-5.25%	500	14,080	31,854	15.46	950,680	18.38	25.12
41	덕산네오룩스	54,800	2,100	-3.69%	200	13,607	24,831	11.72	258,750	28.53	18.91
42	파라다이스	14,950	150	-0.99%	500	13,596	90,943	4.31	260,604	-18.62	-9.80
43	엔켐	89,000	3,100	-3.37%	500	13,524	15,196	0.88	141,559	1,711.54	0.67
44	컴투스홀딩스	199,500	3,500	-1.72%	500	13,157	6,595	8.55	538,320	46.40	7.68
45	에이치엘비생명과학	13,350	150	+1.14%	500	12,749	95,498	5.52	1,097,944	-44.21	-17.97
46	레고켐바이오	52,600	2,600	-4.71%	500	12,748	24,235	7.65	332,472	-31.84	-6.19
47	에스에프에이	35,050	950	-2.64%	500	12,586	35,909	15.44	192,745	12.30	11.33
48	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
49	바이오니아	47,550	2,500	+5.55%	500	12,273	25,810	5.62	6,042,916	20.89	65.71
50	SFA반도체	7,360	300	-3.92%	500	12,104	164,460	5.64	2,078,500	29.44	5.22
51	안랩	120,500	14,100	+13.25%	500	12,067	10,014	17.83	931,063	32.06	8.80
52	네이처셀	19,200	400	+2.13%	500	12,024	62,627	6.68	744,452	-30.82	-26.10
53	유진테크	51,600	1,200	-2.27%	500	11,825	22,916	23.99	241,062	23.87	1.48
54	유바이오로직스	32,550	0	0.00%	500	11,807	36,274	4.17	311,841	-52.84	-91.23
55	하나머티리얼즈	59,100	3,400	-5.44%	500	11,665	19,738	26.97	179,602	20.01	22.82
56	데브시스터즈	98,200	2,500	-2.48%	500	11,594	11,807	2.95	191,893	31.10	-5.70
57	골프존	184,400	2,400	+1.32%	500	11,572	6,275	21.80	74,865	14.62	18.03
58	클래시스	17,850	1,150	-6.05%	100	11,552	64,717	8.45	660,788	24.39	36.06
59	메드팩토	55,200	1,300	-2.30%	500	11,325	20,516	4.89	113,893	-64.94	-37.72
60	차바이오텍	19,700	150	-0.76%	500	11,083	56,261	7.82	430,509	-39.40	-5.10
61	에코프로에이치엔	72,400	2,000	-2.69%	500	11,081	15,305	7.56	137,288	N/A	N/A
62	NICE평가정보	17,900	200	-1.10%	500	10,868	60,715	37.97	62,263	20.84	19.54
63	피엔티	47,150	1,250	+2.72%	500	10,722	22,741	5.53	740,427	19.74	33.56
64	현대바이오	27,450	500	+1.86%	500	10,612	38,660	3.09	1,345,622	-73.99	-17.53
65	NHN한국사이버결제	29,300	50	-0.17%	500	10,553	36,016	32.63	194,636	34.92	21.35
66	포스코 ICT	6,590	140	-2.08%	500	10,019	152,035	2.15	333,934	-19.55	2.36
67	오스코텍	33,050	1,000	-2.94%	500	9,983	30,207	7.03	224,710	-56.40	-8.35
68	네오이뮨텍(Reg.S)	10,100	350	-3.35%	0	9,957	98,582	10.49	1,054,202	-19.20	-29.94
69	와이지엔터테인먼트	53,600	1,200	-2.19%	500	9,886	18,444	5.42	326,464	156.27	2.74
70	씨아이에스	16,000	450	+2.89%	100	9,830	61,437	3.79	4,388,063	1,066.67	-7.73
71	동국제약	22,100	100	+0.45%	500	9,826	44,460	18.16	150,840	22.74	14.45
72	웹젠	27,750	550	-1.94%	500	9,799	35,311	24.60	597,760	10.34	21.83
73	에이비엘바이오	20,750	900	-4.16%	500	9,778	47,123	4.68	345,782	-23.85	-49.94
74	삼천당제약	42,650	1,450	-3.29%	500	9,711	22,768	5.46	139,084	-171.29	-0.56
75	주성엔지니어링	20,050	800	-3.84%	500	9,674	48,249	17.91	1,618,131	15.32	-3.53
76	아이티엠반도체	41,700	1,000	-2.34%	500	9,642	23,123	3.89	45,493	651.56	5.50
77	파크시스템스	137,500	5,400	-3.78%	500	9,485	6,898	23.94	43,762	171.02	20.43
78	다날	13,700	700	-4.86%	500	9,446	68,949	4.77	5,964,595	23.38	7.87
79	메가스터디교육	79,500	1,000	-1.24%	100	9,430	11,862	33.91	45,226	13.41	8.38
80	비덴트	20,550	2,300	-10.07%	500	9,386	45,674	8.66	9,309,325	5.03	7.25
81	나노스	6,300	130	-2.02%	100	9,363	148,625	0.57	547,770	-300.00	-4.75
82	RFHIC	35,050	700	-1.96%	500	9,346	26,664	7.15	212,815	102.49	1.02
83	콜마비앤에이치	30,900	150	-0.48%	500	9,129	29,544	2.67	51,510	13.41	27.88
84	이녹스첨단소재	45,950	700	-1.50%	500	9,025	19,642	21.38	357,633	14.89	13.17
85	다원시스	28,350	900	-3.08%	500	8,967	31,631	10.95	299,049	75.40	6.86
86	하림지주	9,520	0	0.00%	100	8,791	92,342	5.29	115,360	3.67	3.18
87	하나마이크론	18,300	1,150	-5.91%	500	8,770	47,922	5.66	1,200,818	164.86	-11.81
88	서울반도체	15,000	300	-1.96%	500	8,746	58,305	7.97	392,811	17.48	2.64
89	메디톡스	138,400	1,300	-0.93%	500	8,656	6,254	9.15	24,748	10.56	-11.82
90	넵튠	27,000	2,150	-7.38%	500	8,574	31,754	0.99	644,413	5.73	49.96
91	아난티	10,050	150	-1.47%	100	8,566	85,231	5.00	919,865	-60.18	-10.96
92	네패스	36,450	1,650	-4.33%	500	8,405	23,059	7.65	278,095	-16.38	-23.33
93	엔케이맥스	22,150	150	-0.67%	500	8,354	37,717	4.41	422,885	-19.09	-36.46
94	엘앤씨바이오	36,300	50	+0.14%	500	8,235	22,685	8.28	102,389	72.89	18.65
95	상아프론테크	51,500	600	-1.15%	500	8,234	15,989	1.81	197,993	130.38	1.58
96	인텔리안테크	88,700	5,200	-5.54%	500	8,146	9,184	4.65	211,764	270.43	0.74
97	네오위즈	36,850	650	+1.80%	500	8,119	22,034	12.26	2,749,453	14.59	16.95
98	파마리서치	78,100	1,700	-2.13%	500	7,897	10,112	12.10	61,762	16.68	14.42
99	서진시스템	42,000	1,250	-2.89%	500	7,892	18,790	4.89	181,753	21.77	-2.18
100	압타바이오	35,450	1,150	-3.14%	500	7,869	22,196	2.04	519,177	-75.75	-5.33