2022년 1월 6일 코스피 거래상위 종목

 

2022년 1월 6일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,260	45	+2.03%	201,935,897	451,162	2,255	2,260	24,722	N/A	N/A
2	까뮤이앤씨	4,630	795	+20.73%	123,077,976	553,994	4,625	4,630	2,091	-257.22	11.98
3	메타랩스	1,290	95	+7.95%	45,055,786	60,575	1,290	1,295	954	-5.42	-33.92
4	KODEX 인버스	4,090	35	+0.86%	39,755,314	161,889	4,090	4,095	11,485	N/A	N/A
5	조일알미늄	2,510	190	+8.19%	38,969,191	106,106	2,510	2,515	3,078	35.35	-7.85
6	KODEX 코스닥150선물인버스	4,330	135	+3.22%	37,867,347	161,758	4,325	4,330	4,330	N/A	N/A
7	SG세계물산	921	0	0.00%	35,493,978	32,725	920	921	1,864	3.63	-5.16
8	KODEX 레버리지	22,850	415	-1.78%	21,175,711	488,572	22,850	22,855	15,904	N/A	N/A
9	오리엔트바이오	1,405	175	+14.23%	20,680,480	29,281	1,400	1,405	1,666	-50.18	-29.70
10	KODEX 코스닥150 레버리지	14,325	910	-5.97%	17,245,864	252,975	14,320	14,325	6,360	N/A	N/A
11	쌍방울	793	13	-1.61%	15,830,170	12,798	792	793	2,082	34.48	-8.46
12	아남전자	2,625	65	+2.54%	14,928,515	39,897	2,620	2,625	2,025	27.06	9.11
13	이스타코	3,690	265	+7.74%	14,639,396	55,132	3,690	3,695	1,581	205.00	-0.12
14	삼성전자	76,900	500	-0.65%	12,779,431	984,634	76,800	76,900	4,590,763	14.91	9.99
15	남선알미늄	2,570	5	+0.19%	12,051,743	32,781	2,570	2,575	2,832	7.51	5.72
16	알루코	3,580	80	+2.29%	9,129,970	34,523	3,580	3,585	3,215	-19.46	-7.24
17	현대약품	7,110	480	+7.24%	9,126,198	63,093	7,110	7,120	2,275	-323.18	2.52
18	KEC	3,725	230	-5.82%	8,881,015	33,742	3,725	3,730	5,392	-29.56	-24.43
19	이아이디	292	6	-2.01%	8,722,164	2,574	292	293	2,747	48.67	-15.35
20	KODEX 200	38,975	395	-1.00%	8,011,635	313,900	38,975	38,980	56,806	N/A	N/A
21	영풍제지	9,550	310	+3.35%	7,746,249	81,350	9,550	9,580	2,120	29.75	6.94
22	인스코비	3,345	105	+3.24%	7,578,071	26,017	3,345	3,350	3,674	38.45	8.32
23	써니전자	6,160	470	-7.09%	7,212,531	44,754	6,160	6,170	2,146	43.08	9.92
24	KODEX 코스닥 150	14,010	450	-3.11%	7,100,182	100,449	14,005	14,010	3,664	N/A	N/A
25	카카오	100,000	5,500	-5.21%	7,095,034	714,091	100,000	100,500	445,785	39.37	2.70
26	삼성중공업	5,880	100	+1.73%	6,842,894	40,320	5,870	5,880	51,744	-2.40	-33.06
27	신한 인버스 2X WTI원유 선물 ETN(H)	345	0	0.00%	6,781,633	2,320	340	345	345	N/A	N/A
28	LG디스플레이	24,000	300	-1.23%	6,414,360	156,085	24,000	24,050	85,876	5.44	-0.79
29	TIGER 차이나전기차SOLACTIVE	16,605	190	-1.13%	6,059,874	100,698	16,600	16,605	30,327	N/A	N/A
30	TIGER 글로벌메타버스액티브	9,740	390	-3.85%	5,946,531	58,130	9,735	9,740	1,801	N/A	N/A
31	일성건설	6,170	40	-0.64%	5,934,486	37,857	6,160	6,170	3,333	58.21	3.16
32	신원	2,550	150	-5.56%	5,849,681	15,298	2,550	2,555	2,437	65.38	-3.92
33	한화투자증권	5,880	340	-5.47%	5,467,355	32,702	5,870	5,880	12,615	9.88	5.58
34	NPC	10,150	100	+1.00%	5,395,551	55,698	10,100	10,150	3,727	17.23	6.53
35	제이준코스메틱	1,105	35	+3.27%	5,097,279	5,746	1,100	1,105	822	-2.89	-37.83
36	세원이앤씨	1,255	0	0.00%	4,841,348	6,087	1,255	1,260	1,832	-0.94	-15.32
37	KODEX 미국메타버스나스닥액티브	9,425	480	-4.85%	4,771,322	45,127	9,425	9,440	1,178	N/A	N/A
38	대우건설	6,260	280	+4.68%	4,378,347	27,155	6,250	6,260	26,018	5.32	11.06
39	삼성 인버스 2X WTI원유 선물 ETN	350	0	0.00%	4,374,569	1,529	345	350	525	N/A	N/A
40	KODEX K-메타버스액티브	11,550	860	-6.93%	4,299,769	50,779	11,545	11,550	4,279	N/A	N/A
41	대한전선	1,740	20	-1.14%	4,157,753	7,310	1,735	1,740	14,903	44.62	0.92
42	TIGER 200선물인버스2X	2,355	45	+1.95%	4,146,422	9,657	2,350	2,355	1,272	N/A	N/A
43	우리들휴브레인	1,640	125	+8.25%	4,121,036	6,647	1,640	1,645	1,334	11.47	20.12
44	콤텍시스템	967	31	-3.11%	4,048,791	3,960	967	968	1,171	-322.33	N/A
45	삼성엔지니어링	24,400	1,250	+5.40%	4,042,004	98,178	24,400	24,450	47,824	13.50	17.32
46	대성에너지	8,870	930	-9.49%	3,912,201	38,556	8,870	8,890	2,439	16.58	4.55
47	HSD엔진	9,380	500	+5.63%	3,864,636	36,505	9,370	9,380	4,382	-15.08	3.16
48	팬오션	5,670	60	+1.07%	3,790,925	21,526	5,670	5,680	30,310	9.74	3.25
49	대영포장	2,610	90	-3.33%	3,768,219	10,139	2,610	2,615	2,829	26.36	2.18
50	SK하이닉스	125,000	500	-0.40%	3,704,389	464,142	125,000	125,500	910,003	11.30	9.53
51	SK스퀘어	61,700	5,900	-8.73%	3,598,047	228,524	61,600	61,700	87,285	N/A	N/A
52	SH에너지화학	990	20	-1.98%	3,479,387	3,524	990	991	1,100	990.00	-7.29
53	한화생명	3,125	25	-0.79%	3,398,520	10,637	3,125	3,130	27,142	3.55	1.90
54	TIGER 미국테크TOP10 INDXX	12,700	440	-3.35%	3,357,096	42,767	12,695	12,700	12,154	N/A	N/A
55	비케이탑스	4,850	910	-15.80%	3,107,804	16,090	4,850	4,855	732	-1.15	N/A
56	두산중공업	20,050	700	-3.37%	3,035,301	61,383	20,050	20,100	104,477	59.50	-37.20
57	우리종금	898	10	-1.10%	3,013,063	2,710	898	899	7,850	9.66	14.05
58	SK증권	978	10	-1.01%	2,998,811	2,945	977	978	4,622	9.50	1.99
59	이엔플러스	5,100	135	+2.72%	2,885,488	14,909	5,100	5,110	2,619	-17.47	-27.80
60	에이프로젠 MED	1,740	25	+1.46%	2,799,715	4,806	1,735	1,740	3,465	-10.00	-15.79
61	금양	4,925	45	-0.91%	2,758,690	14,123	4,920	4,925	2,404	223.86	-5.36
62	삼부토건	2,310	125	-5.13%	2,701,992	6,303	2,310	2,315	3,178	-24.32	-8.73
63	이수페타시스	6,650	20	-0.30%	2,679,444	17,960	6,640	6,650	4,206	-22.47	-19.14
64	TIGER 미국필라델피아반도체나스닥	12,500	380	-2.95%	2,636,435	33,037	12,495	12,500	10,225	N/A	N/A
65	TIGER Fn메타버스	11,410	615	-5.11%	2,626,023	30,457	11,405	11,410	3,685	N/A	N/A
66	범양건영	7,330	200	-2.66%	2,544,343	19,275	7,320	7,330	1,820	17.66	14.51
67	HMM	26,300	1,150	-4.19%	2,334,110	62,148	26,250	26,300	128,617	3.31	8.93
68	대양금속	5,010	20	+0.40%	2,257,250	11,430	5,010	5,040	1,612	33.18	-0.91
69	수산중공업	3,060	85	-2.70%	2,230,174	6,906	3,055	3,060	1,652	20.26	3.95
70	서울식품	317	6	-1.86%	2,213,061	707	317	318	1,180	-18.65	-9.36
71	동국제강	18,100	700	+4.02%	2,209,283	39,700	18,050	18,100	17,273	3.82	3.35
72	메리츠증권	5,360	70	+1.32%	2,191,973	11,796	5,350	5,360	36,541	5.44	13.08
73	한창제지	2,150	45	-2.05%	2,162,582	4,706	2,145	2,150	1,283	9.35	11.72
74	한국카본	11,900	250	+2.15%	2,153,197	25,970	11,900	11,950	5,231	16.08	16.55
75	삼성 레버리지 WTI원유 선물 ETN	1,150	10	+0.88%	2,053,922	2,357	1,150	1,155	5,796	N/A	N/A
76	현대두산인프라코어	6,980	300	-4.12%	2,048,213	14,523	6,980	6,990	13,781	5.97	6.47
77	씨아이테크	1,620	80	+5.19%	1,980,543	3,182	1,620	1,625	647	-3.54	-14.34
78	일동제약	29,800	1,100	-3.56%	1,963,645	60,894	29,750	29,800	7,093	-28.49	-5.13
79	신한 레버리지 WTI원유 선물 ETN(H)	915	5	+0.55%	1,944,370	1,782	915	920	5,307	N/A	N/A
80	쌍용C&E	8,110	140	-1.70%	1,925,663	15,732	8,110	8,120	40,863	19.83	7.92
81	신성통상	3,430	80	-2.28%	1,888,070	6,455	3,430	3,435	4,929	13.45	11.62
82	TCC스틸	11,250	350	+3.21%	1,880,126	20,991	11,200	11,250	2,644	24.89	-1.30
83	형지엘리트	3,975	150	+3.92%	1,780,093	7,165	3,965	3,975	1,238	-662.50	-1.23
84	기아	85,600	300	-0.35%	1,760,837	151,019	85,500	85,600	346,991	7.76	5.05
85	보해양조	901	21	-2.28%	1,743,385	1,576	900	901	1,244	69.31	2.22
86	우리금융지주	12,850	200	-1.53%	1,715,032	22,206	12,850	12,900	93,556	3.93	5.87
87	이월드	2,495	180	-6.73%	1,707,529	4,324	2,495	2,500	3,538	-55.44	-4.11
88	한일시멘트	25,700	300	-1.15%	1,702,036	44,069	25,700	25,750	17,800	16.93	N/A
89	넥스트사이언스	21,900	1,450	-6.21%	1,650,500	36,506	21,900	21,950	9,212	-26.42	-41.41
90	퍼스텍	2,465	115	-4.46%	1,639,340	4,096	2,465	2,470	1,185	16.88	19.81
91	한솔홈데코	1,765	25	+1.44%	1,626,570	2,866	1,760	1,765	1,422	20.76	0.38
92	주연테크	1,310	20	-1.50%	1,621,580	2,117	1,310	1,315	776	26.73	-5.86
93	카카오뱅크	56,000	400	+0.72%	1,608,420	89,700	55,900	56,000	266,089	181.23	5.08
94	KBSTAR 단기통안채	104,815	10	+0.01%	1,593,103	166,992	104,815	104,820	3,257	N/A	N/A
95	삼아알미늄	27,650	250	+0.91%	1,585,340	46,750	27,650	27,700	3,042	29.86	3.20
96	대유플러스	1,270	15	-1.17%	1,579,513	2,011	1,265	1,270	1,537	97.69	-9.07
97	신일전자	2,120	25	-1.17%	1,570,133	3,329	2,115	2,120	1,506	15.25	11.08
98	TIGER 미국S&P500	14,155	265	-1.84%	1,569,050	22,270	14,155	14,160	11,841	N/A	N/A
99	보락	2,085	35	+1.71%	1,566,793	3,240	2,085	2,090	1,249	77.22	0.90
100	후성	22,000	100	-0.45%	1,540,739	34,075	22,000	22,050	20,374	74.07	2.79

 

거래상위 종목 바로가기