2022년 1월 4일 코스피 시가총액상위 종목

 

 

2022년 1월 4일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,700	100	+0.13%	100	4,698,219	5,969,783	51.97	12,397,908	15.25	9.99
2	SK하이닉스	128,500	0	0.00%	5,000	935,483	728,002	48.99	3,600,554	11.62	9.53
3	NAVER	365,500	10,500	-2.79%	100	599,599	164,049	56.14	801,456	3.62	15.22
4	삼성전자우	71,700	300	+0.42%	100	590,010	822,887	74.54	587,944	13.90	N/A
5	삼성바이오로직스	888,000	23,000	-2.52%	2,500	587,545	66,165	11.08	70,825	143.13	N/A
6	카카오	111,500	3,000	-2.62%	100	497,050	445,785	30.94	2,382,652	43.90	2.70
7	LG화학	644,000	26,000	+4.21%	5,000	454,615	70,592	46.98	404,882	16.78	2.93
8	현대차	210,000	500	-0.24%	5,000	448,703	213,668	28.22	498,001	10.64	2.04
9	삼성SDI	649,000	1,000	-0.15%	5,000	446,282	68,765	45.44	208,685	40.70	4.54
10	기아	83,500	900	+1.09%	5,000	338,478	405,363	34.85	954,682	7.56	5.05
11	카카오뱅크	57,300	1,800	-3.05%	5,000	272,266	475,159	17.15	1,211,765	185.44	5.08
12	셀트리온	194,500	4,000	-2.02%	1,000	268,307	137,947	19.98	650,714	49.49	16.68
13	POSCO	286,500	6,500	+2.32%	5,000	249,790	87,187	52.29	345,389	4.29	3.61
14	현대모비스	255,500	1,000	-0.39%	5,000	241,634	94,573	34.20	152,884	10.29	4.66
15	KB금융	56,400	1,100	+1.99%	5,000	234,516	415,808	69.47	926,432	5.39	8.53
16	SK이노베이션	253,500	5,500	+2.22%	5,000	234,400	92,466	23.35	733,355	-7,455.88	-13.58
17	LG전자	142,000	2,500	+1.79%	5,000	232,380	163,648	28.91	1,413,637	20.49	13.23
18	카카오페이	169,000	7,500	-4.25%	500	222,882	131,883	42.78	319,634	-840.80	-17.97
19	삼성물산	117,500	0	0.00%	100	219,592	186,887	14.92	326,445	13.37	3.81
20	크래프톤	444,000	16,000	-3.48%	100	217,414	48,967	30.40	231,142	34.80	61.86
21	신한지주	37,600	350	+0.94%	5,000	194,241	516,600	60.40	1,127,136	4.99	8.20
22	SK	256,000	500	+0.20%	200	189,822	74,149	21.71	146,988	29.92	1.11
23	LG생활건강	1,102,000	2,000	-0.18%	5,000	172,113	15,618	43.06	26,817	22.93	17.92
24	SK바이오사이언스	223,500	6,000	-2.61%	500	170,978	76,500	5.94	391,490	86.06	13.25
25	엔씨소프트	657,000	10,000	-1.50%	500	144,238	21,954	44.68	111,080	40.56	20.83
26	삼성전기	192,000	2,500	-1.29%	5,000	143,412	74,694	30.51	532,251	14.76	10.92
27	한국전력	22,000	350	-1.57%	5,000	141,232	641,964	14.67	1,714,602	-12.96	2.91
28	하이브	337,500	13,000	-3.71%	500	139,568	41,353	16.74	220,974	120.06	12.52
29	HMM	27,300	0	0.00%	5,000	133,508	489,039	10.70	1,207,575	3.44	8.93
30	LG	82,400	1,400	+1.73%	5,000	129,616	157,301	35.99	362,119	5.43	7.50
31	삼성생명	64,800	300	+0.47%	500	129,600	200,000	12.26	233,108	8.28	3.53
32	하나금융지주	42,700	350	+0.83%	5,000	128,203	300,242	67.69	664,357	3.99	8.96
33	SK텔레콤	57,200	0	0.00%	100	125,173	218,833	44.60	944,407	8.87	6.44
34	삼성에스디에스	156,500	0	0.00%	500	121,096	77,378	11.04	88,532	17.82	6.71
35	SK아이이테크놀로지	158,500	6,000	-3.65%	1,000	113,007	71,298	11.78	402,892	104.21	11.00
36	포스코케미칼	142,000	1,500	-1.05%	500	109,998	77,463	6.11	168,620	79.29	2.96
37	KT&G	78,400	600	-0.76%	5,000	107,637	137,292	35.13	423,286	9.04	13.22
38	두산중공업	20,650	300	-1.43%	5,000	107,570	520,921	8.65	2,493,799	61.28	-37.20
39	넷마블	123,000	4,500	-3.53%	100	105,723	85,954	22.78	322,578	45.49	6.35
40	S-Oil	90,200	4,300	+5.01%	2,500	101,550	112,583	77.69	443,433	8.68	-13.07
41	대한항공	29,100	400	-1.36%	5,000	101,216	347,821	11.95	1,105,434	13.67	-7.22
42	SK스퀘어	70,000	3,500	+5.26%	100	99,027	141,468	38.57	3,150,985	N/A	N/A
43	삼성화재	207,000	2,500	+1.22%	500	98,066	47,375	48.22	112,323	8.95	4.96
44	아모레퍼시픽	166,500	1,500	-0.89%	500	97,390	58,493	30.35	197,600	64.21	0.78
45	고려아연	511,000	1,000	+0.20%	5,000	96,426	18,870	18.29	25,440	12.78	8.37
46	우리금융지주	13,000	200	+1.56%	5,000	94,648	728,061	30.03	2,125,513	3.98	5.87
47	LG디스플레이	25,800	1,100	+4.45%	5,000	92,316	357,816	17.49	9,547,180	5.85	-0.79
48	현대중공업	101,500	3,900	+4.00%	5,000	90,105	88,773	1.77	424,306	-11.08	-7.86
49	LG이노텍	349,000	21,500	-5.80%	5,000	82,598	23,667	26.48	692,466	11.06	10.20
50	KT	30,100	250	-0.82%	5,000	78,595	261,112	43.63	1,095,194	7.69	4.76
51	기업은행	10,400	50	+0.48%	5,000	77,407	744,301	12.72	891,763	3.85	6.44
52	SK바이오팜	97,400	1,000	-1.02%	500	76,277	78,313	6.17	133,041	-188.76	-135.18
53	롯데케미칼	220,000	3,000	+1.38%	5,000	75,406	34,275	24.83	97,878	5.53	1.22
54	한온시스템	13,650	200	+1.49%	100	72,864	533,800	17.68	666,442	24.91	5.09
55	F&F	919,000	26,000	-2.75%	500	70,408	7,661	14.71	43,348	N/A	N/A
56	한국조선해양	98,700	4,700	+5.00%	5,000	69,853	70,773	20.37	404,337	-5.42	-7.42
57	한화솔루션	35,650	100	+0.28%	5,000	68,191	191,278	18.11	355,264	9.11	5.30
58	현대글로비스	173,000	500	+0.29%	500	64,875	37,500	32.74	87,663	9.33	12.45
59	SKC	170,000	500	+0.29%	5,000	64,376	37,868	16.02	187,103	34.63	2.21
60	메리츠금융지주	48,000	2,500	+5.49%	500	64,325	134,011	8.44	694,591	9.04	16.06
61	일진머티리얼즈	128,500	3,000	-2.28%	500	59,252	46,111	11.74	220,938	93.25	7.23
62	LG유플러스	13,500	150	-1.10%	5,000	58,943	436,611	35.27	775,617	15.02	6.46
63	KODEX 200	39,940	25	-0.06%	0	58,672	146,900	12.61	3,687,875	N/A	N/A
64	에스디바이오센서	56,300	1,900	+3.49%	500	58,142	103,271	6.91	628,507	8.53	139.97
65	현대제철	42,950	1,400	+3.37%	5,000	57,315	133,446	20.10	562,708	6.58	-2.59
66	CJ제일제당	379,500	0	0.00%	5,000	57,131	15,054	22.30	37,201	12.94	13.50
67	맥쿼리인프라	13,900	200	-1.42%	0	56,274	404,846	13.38	1,137,065	N/A	N/A
68	미래에셋증권	8,560	10	+0.12%	5,000	54,383	635,316	12.53	999,088	5.85	8.94
69	코웨이	73,100	300	-0.41%	500	53,948	73,800	60.39	195,290	12.10	31.51
70	현대건설	46,550	400	+0.87%	5,000	51,836	111,356	22.13	684,538	30.95	1.84
71	강원랜드	23,950	250	-1.03%	500	51,239	213,940	18.86	425,539	-155.52	-7.92
72	금호석유	166,500	500	-0.30%	5,000	50,729	30,468	18.21	141,180	2.98	20.18
73	삼성중공업	5,740	60	+1.06%	1,000	50,512	880,000	14.61	3,000,586	-2.34	-33.06
74	한국타이어앤테크놀로지	40,200	750	-1.83%	500	49,798	123,875	41.46	144,556	7.54	5.12
75	삼성엔지니어링	23,200	300	+1.31%	5,000	45,472	196,000	35.74	907,271	12.84	17.32
76	메리츠화재	37,150	2,650	+7.68%	500	44,812	120,625	10.23	588,291	7.71	16.91
77	한국금융지주	79,700	100	-0.13%	5,000	44,414	55,726	34.30	128,618	2.73	16.27
78	유한양행	62,200	1,200	-1.89%	1,000	43,523	69,973	17.20	172,921	47.16	11.06
79	현대중공업지주	54,900	1,300	+2.43%	1,000	43,367	78,993	16.25	192,615	-12.73	-8.12
80	이마트	150,500	0	0.00%	5,000	41,953	27,876	33.32	79,327	3.03	4.05
81	두산밥캣	41,650	1,050	+2.59%	500	41,754	100,249	25.28	200,749	11.40	6.15
82	오리온	102,500	1,500	-1.44%	500	40,525	39,536	37.37	71,524	17.04	15.50
83	DB손해보험	57,000	3,000	+5.56%	500	40,356	70,800	42.77	215,856	5.06	9.08
84	한진칼	60,400	1,800	-2.89%	2,500	40,310	66,739	14.51	61,021	-68.79	-19.55
85	쌍용C&E	7,900	210	+2.73%	100	39,805	503,860	3.03	1,531,947	19.32	7.92
86	삼성증권	44,450	250	+0.57%	5,000	39,694	89,300	28.92	461,052	4.18	9.89
87	현대오토에버	142,000	5,000	+3.65%	500	38,942	27,424	2.14	323,481	51.54	11.09
88	아모레G	44,850	150	-0.33%	500	36,982	82,458	15.95	60,733	25.18	0.31
89	GS	39,550	150	+0.38%	5,000	36,748	92,915	18.41	96,352	3.59	-2.82
90	현대차2우B	100,500	0	0.00%	5,000	36,668	36,485	61.54	63,343	5.09	N/A
91	한미사이언스	54,400	1,100	-1.98%	500	36,614	67,305	1.28	84,604	68.95	3.47
92	NH투자증권	12,200	0	0.00%	5,000	36,238	297,034	17.35	755,228	4.48	10.32
93	삼성카드	31,200	100	-0.32%	5,000	36,148	115,859	7.00	142,758	7.70	5.69
94	메리츠증권	5,290	110	+2.12%	1,000	36,064	681,731	13.15	1,449,630	5.37	13.08
95	GS건설	41,500	1,450	+3.62%	5,000	35,516	85,581	25.65	501,168	10.11	7.68
96	한국가스공사	38,250	100	-0.26%	5,000	35,310	92,313	10.38	226,299	7.95	-2.24
97	KCC	387,500	78,500	+25.40%	5,000	34,435	8,886	12.10	543,400	4.89	12.79
98	DB하이텍	76,800	100	-0.13%	5,000	34,098	44,399	24.52	756,049	16.04	23.07
99	한미약품	278,000	7,000	-2.46%	2,500	33,578	12,078	13.32	29,911	44.28	1.65
100	한솔케미칼	293,000	4,500	-1.51%	5,000	33,212	11,335	42.50	30,778	22.86	24.50