2022년 1월 4일 코스닥 거래상위 종목

 

2022년 1월 4일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	와이제이엠게임즈	4,255	380	+9.81%	47,017,709	195,419	4,250	4,255	2,433	-43.42	-11.87
2	경남스틸	6,000	790	+15.16%	45,322,780	264,722	6,000	6,010	1,500	37.97	3.40
3	로보로보	8,680	1,780	+25.80%	44,983,775	366,641	8,670	8,680	1,766	-83.46	-12.70
4	휴림로봇	1,100	65	+6.28%	44,737,188	49,172	1,095	1,100	1,395	-10.48	76.89
5	한송네오텍	2,040	60	+3.03%	42,641,189	89,287	2,035	2,040	1,177	-81.60	N/A
6	중앙디앤엠	922	83	-8.26%	34,730,151	32,383	921	922	959	-5.87	-49.01
7	EDGC	4,440	215	+5.09%	30,859,242	134,919	4,435	4,440	3,716	-40.00	-19.00
8	WI	1,515	145	+10.58%	30,308,629	46,828	1,515	1,520	1,226	-13.77	-8.45
9	로스웰	586	135	+29.93%	26,811,889	15,712	586	0	1,056	-1.53	-34.55
10	유진로봇	6,400	540	+9.22%	23,111,198	147,140	6,390	6,400	2,401	-38.32	-22.55
11	티비씨	1,470	25	+1.73%	18,359,713	27,589	1,470	1,475	1,470	23.33	3.36
12	비트나인	22,200	5,100	+29.82%	16,850,486	342,811	22,200	0	2,299	N/A	89.77
13	피에이치씨	1,385	70	+5.32%	16,330,520	22,213	1,380	1,385	1,645	10.34	15.98
14	삼표시멘트	5,450	730	+15.47%	15,730,034	83,724	5,440	5,450	5,881	30.79	2.15
15	엔피케이	2,740	450	+19.65%	14,902,564	38,386	2,735	2,740	513	36.05	-1.54
16	로보티즈	34,600	2,500	+7.79%	14,882,980	531,429	34,600	34,650	3,893	706.12	-0.22
17	씨케이에이치	290	10	-3.33%	13,518,258	3,968	290	291	349	11.60	1.41
18	한국선재	5,560	320	+6.11%	12,865,498	71,054	5,560	5,570	1,329	11.86	2.01
19	에디슨EV	18,650	4,250	-18.56%	12,847,445	261,860	18,650	18,700	5,390	-46.86	-48.29
20	에이루트	728	6	+0.83%	12,582,521	9,244	727	728	1,096	-0.60	-23.53
21	하나금융20호스팩	3,560	190	-5.07%	11,128,159	44,278	3,555	3,560	109	N/A	N/A
22	휴센텍	2,445	10	-0.41%	10,353,928	25,642	2,445	2,450	1,963	-7.66	-16.44
23	TPC	5,130	1,180	+29.87%	10,166,507	49,584	5,130	0	758	13.90	13.85
24	인포뱅크	26,450	2,300	+9.52%	10,032,547	268,409	26,400	26,450	2,300	50.57	2.78
25	교보11호스팩	2,260	90	-3.83%	9,449,712	25,550	2,260	2,265	100	N/A	N/A
26	판타지오	88	1	-1.12%	8,592,893	758	87	88	569	-9.78	-11.71
27	셀바스헬스케어	3,560	565	+18.86%	8,489,363	30,239	3,560	3,565	772	57.42	3.10
28	에스피지	13,250	400	+3.11%	8,462,414	114,579	13,250	13,300	2,938	15.46	9.71
29	이스트아시아홀딩스	164	3	-1.80%	7,967,880	1,297	163	164	280	9.11	-0.46
30	알에프세미	7,290	1,680	+29.95%	7,600,601	50,715	7,290	0	764	-4.06	-46.59
31	지에스이	3,140	40	+1.29%	7,367,349	23,774	3,140	3,145	942	18.05	6.14
32	케이피에프	5,500	480	+9.56%	6,996,601	39,037	5,490	5,500	974	-27.78	-3.83
33	티에스아이	13,450	2,000	+17.47%	6,898,641	89,688	13,400	13,450	2,493	-23.93	-5.28
34	바른손이앤에이	1,770	130	-6.84%	6,415,073	11,384	1,770	1,775	1,301	70.80	-10.52
35	세종메디칼	7,170	10	+0.14%	6,399,116	46,414	7,170	7,180	2,916	-140.59	1.03
36	오픈베이스	4,320	325	+8.14%	6,373,464	26,018	4,320	4,325	1,357	20.19	3.83
37	라온시큐어	4,255	250	+6.24%	6,339,377	27,690	4,255	4,260	1,645	-20.96	-38.05
38	네오티스	5,700	680	+13.55%	6,334,395	35,752	5,690	5,700	783	22.09	0.45
39	홈센타홀딩스	1,325	40	+3.11%	6,320,842	8,372	1,325	1,330	1,692	18.40	4.04
40	제이엘케이	8,930	1,190	+15.37%	6,272,317	55,024	8,930	8,940	1,354	-18.45	-22.81
41	서암기계공업	6,100	950	+18.45%	6,233,968	37,766	6,090	6,100	769	54.46	0.85
42	자안바이오	50	95	-65.52%	6,208,297	478	49	50	3	-0.00	-29.87
43	동진쎄미켐	45,900	800	-1.71%	5,972,988	279,023	45,900	45,950	23,599	28.96	21.58
44	모트렉스	6,890	10	-0.14%	5,956,527	42,109	6,880	6,890	2,810	24.52	-17.48
45	현대무벡스	3,890	10	-0.26%	5,905,723	22,792	3,890	3,895	4,088	33.83	14.08
46	코세스	16,150	200	+1.25%	5,845,920	92,497	16,150	16,200	2,678	45.24	22.76
47	로보스타	29,950	200	+0.67%	5,845,735	181,786	29,950	30,000	2,920	-126.37	-14.67
48	우림피티에스	5,340	1,225	+29.77%	5,616,046	28,133	5,340	0	721	-7.77	N/A
49	한국비엔씨	27,200	1,550	-5.39%	5,246,130	145,408	27,200	27,250	14,017	-7.36	4.41
50	아이에이	1,070	5	+0.47%	5,234,947	5,655	1,070	1,075	3,154	36.90	17.35
51	다날	14,400	600	-4.00%	4,537,023	66,305	14,400	14,450	9,929	24.57	7.87
52	디와이디	2,660	145	+5.77%	4,517,878	12,607	2,650	2,660	425	-1.05	-44.66
53	시그네틱스	2,545	5	+0.20%	4,431,321	11,152	2,545	2,550	2,182	-18.85	-30.75
54	씨아이에스	15,550	850	+5.78%	4,273,631	65,711	15,500	15,550	9,554	1,036.67	-7.73
55	코이즈	6,410	40	+0.63%	4,212,141	27,671	6,400	6,410	1,065	-8.51	-14.25
56	비덴트	22,850	1,150	-4.79%	4,173,981	97,277	22,850	22,900	10,436	5.60	7.25
57	고려시멘트	4,190	290	+7.44%	4,110,239	16,956	4,190	4,195	1,340	26.86	4.92
58	이트론	455	2	-0.44%	4,089,643	1,853	454	455	2,402	-65.00	-13.31
59	바른손	5,970	370	-5.84%	4,044,729	24,781	5,970	5,980	1,873	26.18	-19.83
60	셀바스AI	13,050	100	+0.77%	3,941,058	52,202	13,000	13,050	2,878	96.67	12.30
61	덕신하우징	2,560	135	+5.57%	3,898,602	9,749	2,555	2,560	1,180	80.00	-10.92
62	초록뱀미디어	3,040	110	-3.49%	3,885,661	11,939	3,035	3,040	6,537	49.84	-28.82
63	옴니시스템	2,705	5	-0.18%	3,869,990	10,573	2,705	2,710	1,256	-14.24	-4.76
64	영우디에스피	2,385	120	+5.30%	3,726,976	8,703	2,380	2,385	1,064	99.38	22.49
65	네오위즈	36,200	200	+0.56%	3,663,834	134,121	36,200	36,250	7,976	14.33	16.95
66	파인테크닉스	12,500	1,000	-7.41%	3,642,200	46,164	12,500	12,550	5,649	27.53	9.23
67	엔비티	34,750	1,150	+3.42%	3,617,118	126,238	34,700	34,750	2,949	106.27	40.72
68	인트로메딕	7,270	320	+4.60%	3,541,508	24,740	7,270	7,280	2,780	-43.80	-37.67
69	티로보틱스	9,890	80	-0.80%	3,524,835	35,403	9,890	9,900	1,396	-25.17	-3.45
70	로체시스템즈	6,310	220	+3.61%	3,521,198	22,674	6,310	6,320	965	11.29	12.08
71	SM C&C	4,540	25	+0.55%	3,514,017	16,079	4,535	4,540	4,336	-36.91	-12.93
72	광진실업	6,630	1,530	+30.00%	3,513,675	21,257	6,630	0	425	28.58	-12.03
73	넥스트BT	1,385	60	+4.53%	3,379,720	4,655	1,380	1,385	1,232	-4.57	-32.18
74	비디아이	1,450	145	+11.11%	3,310,777	4,844	1,450	1,455	468	-0.36	-498.52
75	삼일	2,915	50	+1.75%	3,231,308	9,453	2,915	2,920	473	29.15	-5.03
76	헝셩그룹	494	6	-1.20%	3,173,542	1,575	490	494	395	-5.37	1.83
77	에이트원	2,100	15	+0.72%	3,150,882	6,738	2,100	2,105	1,241	-28.38	-4.05
78	코디엠	219	2	+0.92%	3,071,743	673	218	219	600	-3.91	-18.00
79	세종텔레콤	598	3	-0.50%	3,069,022	1,831	598	599	3,564	4.94	5.20
80	FSN	13,000	800	-5.80%	3,054,244	40,459	13,000	13,050	3,439	-55.08	-10.50
81	포메탈	4,965	210	+4.42%	3,013,211	14,955	4,960	4,965	588	32.24	3.91
82	해성티피씨	9,800	350	+3.70%	2,972,168	29,351	9,790	9,800	927	-81.67	-4.47
83	신테카바이오	20,300	100	+0.50%	2,937,577	62,182	20,300	20,350	2,740	-34.58	-14.80
84	구영테크	3,540	165	+4.89%	2,869,476	10,135	3,535	3,540	934	17.35	1.03
85	티플랙스	4,560	50	+1.11%	2,862,859	13,012	4,560	4,565	1,107	11.04	3.81
86	바이오로그디바이스	3,150	55	+1.78%	2,611,669	8,256	3,150	3,155	1,305	-11.25	-36.03
87	켐온	3,670	5	+0.14%	2,599,160	9,614	3,670	3,675	2,344	67.96	4.19
88	넥슨지티	21,800	1,550	-6.64%	2,595,082	57,909	21,750	21,800	7,711	35.74	3.61
89	코스나인	1,060	113	+11.93%	2,570,804	2,717	1,055	1,060	508	-1.91	N/A
90	모바일어플라이언스	4,320	55	+1.29%	2,547,485	11,139	4,320	4,325	1,402	57.60	7.31
91	에코캡	10,750	300	+2.87%	2,524,900	27,693	10,700	10,750	1,565	-19.91	-18.21
92	스맥	2,090	25	+1.21%	2,522,646	5,303	2,085	2,090	642	-2.77	-34.92
93	골든센츄리	365	8	-2.14%	2,510,941	914	365	367	644	3.51	8.68
94	삼기	5,080	195	+3.99%	2,490,564	12,586	5,070	5,080	1,948	61.95	-5.61
95	미래나노텍	8,630	180	+2.13%	2,484,579	20,490	8,620	8,630	2,552	6.32	12.70
96	흥국에프엔비	4,000	180	+4.71%	2,442,385	9,676	4,000	4,005	1,600	20.94	6.12
97	버킷스튜디오	5,350	140	-2.55%	2,440,870	13,263	5,350	5,360	2,920	4.03	-11.35
98	SGA솔루션즈	1,310	70	+5.65%	2,438,333	3,199	1,305	1,310	605	9.23	27.09
99	케이씨피드	3,535	225	+6.80%	2,412,549	8,426	3,535	3,540	591	17.33	2.17
100	심텍홀딩스	5,890	50	+0.86%	2,331,815	13,682	5,890	5,900	2,395	10.57	18.52

 

거래상위 종목 바로가기