2022년 1월 4일 코스피 거래상위 종목

 

2022년 1월 4일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	SG세계물산	921	212	+29.90%	136,972,480	118,743	921	0	1,864	3.63	-5.16
2	KODEX 200선물인버스2X	2,155	5	+0.23%	118,964,747	256,621	2,150	2,155	23,852	N/A	N/A
3	KEC	3,880	80	-2.02%	46,829,867	190,909	3,880	3,885	5,615	-30.79	-24.43
4	써니전자	5,100	260	+5.37%	21,566,280	108,668	5,090	5,100	1,777	35.66	9.92
5	KODEX 코스닥150선물인버스	4,085	60	+1.49%	18,321,109	74,667	4,080	4,085	4,130	N/A	N/A
6	쌍방울	832	25	+3.10%	18,260,121	15,032	831	832	2,185	36.17	-8.46
7	KODEX 인버스	3,995	0	0.00%	15,937,257	63,754	3,995	4,000	11,402	N/A	N/A
8	KODEX 레버리지	23,945	45	-0.19%	14,729,847	352,022	23,940	23,945	16,714	N/A	N/A
9	비케이탑스	5,450	655	+13.66%	13,419,714	74,213	5,440	5,450	823	-1.29	N/A
10	삼성전자	78,700	100	+0.13%	12,397,908	975,668	78,700	78,800	4,698,219	15.25	9.99
11	SG글로벌	2,100	240	+12.90%	11,505,623	24,396	2,095	2,100	944	-25.00	-1.79
12	신성통상	3,780	415	+12.33%	9,688,566	36,092	3,780	3,785	5,432	14.82	11.62
13	LG디스플레이	25,800	1,100	+4.45%	9,547,180	243,828	25,800	25,850	92,316	5.85	-0.79
14	KODEX 코스닥150 레버리지	16,010	430	-2.62%	9,483,878	152,022	16,005	16,010	7,589	N/A	N/A
15	TIGER 차이나전기차SOLACTIVE	17,455	415	-2.32%	8,145,804	143,945	17,455	17,460	31,670	N/A	N/A
16	제이준코스메틱	1,130	20	+1.80%	7,865,242	9,152	1,130	1,135	841	-2.95	-37.83
17	조일알미늄	2,270	95	+4.37%	6,423,239	14,427	2,265	2,270	2,784	31.97	-7.85
18	이아이디	304	2	-0.65%	6,286,013	1,903	303	304	2,860	50.67	-15.35
19	삼성 인버스 2X WTI원유 선물 ETN	355	5	-1.39%	5,818,034	2,066	355	360	532	N/A	N/A
20	TIGER 글로벌메타버스액티브	10,340	0	0.00%	5,644,137	58,316	10,335	10,340	1,844	N/A	N/A
21	까뮤이앤씨	2,950	105	+3.69%	5,323,640	15,504	2,945	2,950	1,332	-163.89	11.98
22	이스타코	3,320	240	+7.79%	4,882,601	16,585	3,320	3,325	1,423	184.44	-0.12
23	퍼스텍	2,645	160	-5.70%	4,848,352	13,258	2,640	2,645	1,271	18.12	19.81
24	삼부토건	2,465	20	+0.82%	4,755,476	11,651	2,465	2,470	3,391	-25.95	-8.73
25	한화투자증권	6,540	170	-2.53%	4,708,519	31,021	6,540	6,550	14,031	10.99	5.58
26	일동제약	37,500	2,300	+6.53%	4,429,663	163,127	37,500	37,550	8,926	-35.85	-5.13
27	신원	2,750	20	-0.72%	4,357,844	12,063	2,750	2,755	2,628	70.51	-3.92
28	NPC	11,150	500	+4.69%	4,337,195	47,151	11,100	11,150	4,094	18.93	6.53
29	대한전선	1,795	5	-0.28%	4,261,206	7,666	1,790	1,795	15,374	46.03	0.92
30	서울식품	326	7	-2.10%	3,997,451	1,309	326	327	1,214	-19.18	-9.36
31	KODEX 200	39,940	25	-0.06%	3,687,875	147,045	39,930	39,940	58,672	N/A	N/A
32	SK하이닉스	128,500	0	0.00%	3,600,554	463,761	128,500	129,000	935,483	11.62	9.53
33	TCC스틸	10,900	500	+4.81%	3,473,828	38,694	10,850	10,900	2,562	24.12	-1.30
34	디아이씨	5,900	150	+2.61%	3,468,763	20,373	5,900	5,910	2,294	-5.91	-128.28
35	신한 인버스 2X WTI원유 선물 ETN(H)	355	0	0.00%	3,450,930	1,209	350	355	355	N/A	N/A
36	성신양회	17,300	1,300	+8.13%	3,428,798	58,245	17,250	17,300	4,241	67.84	2.53
37	KODEX K-메타버스액티브	12,935	490	-3.65%	3,233,090	42,165	12,930	12,935	4,792	N/A	N/A
38	미래아이앤지	492	27	+5.81%	3,163,959	1,555	490	492	637	27.33	24.75
39	SK스퀘어	70,000	3,500	+5.26%	3,150,985	215,633	69,900	70,000	99,027	N/A	N/A
40	이수페타시스	6,740	140	-2.03%	3,115,537	21,016	6,730	6,740	4,263	-22.77	-19.14
41	삼성중공업	5,740	60	+1.06%	3,000,586	17,045	5,730	5,740	50,512	-2.34	-33.06
42	백광산업	5,500	300	+5.77%	2,991,010	16,276	5,490	5,500	2,471	18.97	5.89
43	한화생명	3,050	130	+4.45%	2,985,530	8,976	3,045	3,050	26,490	3.46	1.90
44	TIGER 200선물인버스2X	2,245	5	+0.22%	2,981,920	6,714	2,240	2,245	1,203	N/A	N/A
45	우리종금	917	5	+0.55%	2,952,100	2,701	916	917	8,016	9.86	14.05
46	한솔홈데코	1,740	45	+2.65%	2,880,054	4,999	1,735	1,740	1,402	20.47	0.38
47	KODEX 미국메타버스나스닥액티브	10,120	35	-0.34%	2,856,377	28,914	10,115	10,120	1,174	N/A	N/A
48	일성건설	6,330	180	+2.93%	2,607,960	16,459	6,330	6,340	3,420	59.72	3.16
49	후성	23,400	650	+2.86%	2,570,869	60,218	23,400	23,450	21,670	78.79	2.79
50	SK증권	998	14	+1.42%	2,567,442	2,540	997	998	4,716	9.69	1.99
51	이엔플러스	5,090	220	+4.52%	2,518,494	12,443	5,080	5,090	2,614	-17.43	-27.80
52	두산중공업	20,650	300	-1.43%	2,493,799	51,414	20,600	20,650	107,570	61.28	-37.20
53	진원생명과학	18,100	250	+1.40%	2,402,016	42,814	18,100	18,150	14,024	-54.68	-30.43
54	카카오	111,500	3,000	-2.62%	2,382,652	267,414	111,000	111,500	497,050	43.90	2.70
55	다이나믹디자인	511	7	+1.39%	2,380,765	1,220	511	512	809	-1.89	-90.21
56	KODEX 코스닥 150	14,790	245	-1.63%	2,352,927	34,926	14,790	14,795	4,023	N/A	N/A
57	에넥스	2,715	5	+0.18%	2,280,109	6,255	2,715	2,720	1,629	-14.68	-17.89
58	우리금융지주	13,000	200	+1.56%	2,125,513	27,396	12,950	13,000	94,648	3.98	5.87
59	TIGER 미국필라델피아반도체나스닥	12,980	170	+1.33%	2,121,545	27,445	12,975	12,980	10,637	N/A	N/A
60	백산	9,830	780	+8.62%	2,113,404	20,399	9,830	9,840	2,379	27.46	-11.97
61	케이비아이동국실업	866	55	+6.78%	2,089,795	1,816	866	867	755	N/A	-6.83
62	팬오션	5,580	10	+0.18%	1,859,114	10,352	5,570	5,580	29,829	9.59	3.25
63	에이프로젠 MED	1,665	30	+1.83%	1,736,236	2,889	1,665	1,670	3,316	-9.57	-15.79
64	범양건영	7,060	430	+6.49%	1,728,393	11,958	7,050	7,060	1,753	17.01	14.51
65	한국전력	22,000	350	-1.57%	1,714,602	37,702	22,000	22,050	141,232	-12.96	2.91
66	대한해운	2,565	60	-2.29%	1,710,353	4,411	2,565	2,570	8,187	3.50	1.10
67	삼성 레버리지 WTI원유 선물 ETN	1,115	10	+0.90%	1,683,190	1,877	1,110	1,115	5,620	N/A	N/A
68	신일전자	2,145	45	+2.14%	1,609,249	3,426	2,140	2,145	1,524	15.43	11.08
69	TIGER 미국테크TOP10 INDXX	13,390	200	+1.52%	1,606,493	21,484	13,385	13,390	12,707	N/A	N/A
70	유니온머티리얼	3,235	45	+1.41%	1,604,800	5,216	3,230	3,235	1,359	-248.85	-1.59
71	현대두산인프라코어	7,160	170	+2.43%	1,550,752	10,962	7,150	7,160	14,136	6.12	6.47
72	쌍용C&E	7,900	210	+2.73%	1,531,947	12,019	7,900	7,910	39,805	19.32	7.92
73	TIGER 200	39,985	10	-0.03%	1,524,162	60,803	39,985	39,990	24,371	N/A	N/A
74	금호전기	4,020	320	+8.65%	1,517,663	5,963	4,020	4,025	789	-3.08	-100.98
75	KODEX 단기채권PLUS	103,450	10	+0.01%	1,510,764	156,280	103,440	103,450	11,385	N/A	N/A
76	포스코인터내셔널	23,350	850	+3.78%	1,505,574	34,896	23,300	23,350	28,808	9.44	7.69
77	동양	1,510	55	+3.78%	1,480,517	2,191	1,510	1,515	3,604	-26.96	-2.92
78	한창	1,055	30	+2.93%	1,477,384	1,527	1,050	1,055	705	-5.38	-53.91
79	세원이앤씨	1,185	5	+0.42%	1,472,995	1,753	1,185	1,190	1,729	-0.89	-15.32
80	대성에너지	9,440	0	0.00%	1,450,598	13,892	9,440	9,450	2,596	17.64	4.55
81	메리츠증권	5,290	110	+2.12%	1,449,630	7,583	5,280	5,290	36,064	5.37	13.08
82	대원화성	4,200	0	0.00%	1,445,326	6,168	4,200	4,205	1,732	-75.00	-2.80
83	유니온	7,820	300	+3.99%	1,421,104	10,991	7,810	7,820	1,221	2.30	12.93
84	넥스트사이언스	24,650	150	-0.60%	1,417,975	35,217	24,650	24,800	10,369	-29.73	-41.41
85	동국제강	17,150	1,050	+6.52%	1,416,605	23,787	17,100	17,150	16,367	3.62	3.35
86	LG전자	142,000	2,500	+1.79%	1,413,637	201,331	141,500	142,000	232,380	20.49	13.23
87	한화시스템	17,050	200	+1.19%	1,382,541	23,469	17,050	17,100	32,211	20.67	9.35
88	SH에너지화학	997	7	+0.71%	1,340,201	1,328	997	998	1,108	997.00	-7.29
89	대영포장	2,625	15	-0.57%	1,332,697	3,500	2,625	2,630	2,845	26.52	2.18
90	주연테크	1,310	15	-1.13%	1,317,245	1,736	1,310	1,315	776	26.73	-5.86
91	대우건설	5,980	110	+1.87%	1,300,063	7,701	5,970	5,980	24,854	5.08	11.06
92	대덕전자	24,050	550	-2.24%	1,297,579	31,269	24,050	24,100	11,885	38.36	N/A
93	한국전자홀딩스	2,235	30	-1.32%	1,281,837	2,894	2,230	2,235	1,046	4.71	-5.36
94	넥센	4,700	100	+2.17%	1,280,264	6,291	4,695	4,700	2,517	7.21	1.05
95	신한 레버리지 WTI원유 선물 ETN(H)	890	5	+0.56%	1,255,233	1,121	890	895	5,162	N/A	N/A
96	한신기계	3,840	35	-0.90%	1,250,338	4,820	3,835	3,840	1,246	39.18	4.24
97	자화전자	26,850	1,900	+7.62%	1,236,668	32,468	26,800	26,850	4,806	23.87	-2.30
98	TIGER Fn메타버스	12,565	305	-2.37%	1,231,634	15,533	12,560	12,565	4,052	N/A	N/A
99	TIGER 미국S&P500	14,450	80	+0.56%	1,225,316	17,690	14,445	14,450	11,928	N/A	N/A
100	카카오뱅크	57,300	1,800	-3.05%	1,211,765	69,950	57,200	57,300	272,266	185.44	5.08

 

거래상위 종목 바로가기