2022년 1월 5일 코스피 거래상위 종목

 

2022년 1월 5일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,215	60	+2.78%	233,318,515	515,842	2,210	2,215	24,210	N/A	N/A
2	써니전자	6,630	1,530	+30.00%	79,782,244	491,280	6,630	0	2,310	46.36	9.92
3	SG세계물산	921	0	0.00%	75,062,419	69,792	921	922	1,864	3.63	-5.16
4	까뮤이앤씨	3,835	885	+30.00%	45,384,708	154,985	3,835	0	1,732	-213.06	11.98
5	메타랩스	1,195	220	+22.56%	40,290,378	48,772	1,190	1,195	884	-5.02	-33.92
6	KODEX 인버스	4,055	60	+1.50%	27,542,542	111,602	4,050	4,055	11,435	N/A	N/A
7	삼성전자	77,400	1,300	-1.65%	25,329,387	1,956,966	77,300	77,400	4,620,612	15.00	9.99
8	KODEX 레버리지	23,265	680	-2.84%	18,270,755	425,517	23,260	23,265	16,751	N/A	N/A
9	KODEX 코스닥150선물인버스	4,195	110	+2.69%	17,323,973	72,150	4,190	4,195	4,262	N/A	N/A
10	대영포장	2,700	75	+2.86%	15,685,206	43,585	2,700	2,705	2,927	27.27	2.18
11	KEC	3,955	75	+1.93%	15,290,599	60,208	3,955	3,960	5,725	-31.39	-24.43
12	쌍방울	806	26	-3.12%	13,303,342	10,762	806	807	2,116	35.04	-8.46
13	콤텍시스템	998	59	+6.28%	10,628,660	10,469	997	998	1,208	-332.67	N/A
14	KODEX 코스닥150 레버리지	15,235	775	-4.84%	9,890,259	152,523	15,230	15,235	7,054	N/A	N/A
15	영풍제지	9,240	1,350	+17.11%	9,693,352	95,232	9,240	9,250	2,051	28.79	6.94
16	LG디스플레이	24,300	1,500	-5.81%	9,135,631	224,956	24,300	24,350	86,949	5.51	-0.79
17	TIGER 차이나전기차SOLACTIVE	16,795	660	-3.78%	9,041,057	153,022	16,795	16,800	30,553	N/A	N/A
18	이아이디	298	6	-1.97%	8,771,103	2,621	298	299	2,803	49.67	-15.35
19	SK하이닉스	125,500	3,000	-2.33%	7,395,112	918,980	125,000	125,500	913,643	11.35	9.53
20	한화생명	3,150	100	+3.28%	7,278,609	23,002	3,145	3,150	27,359	3.58	1.90
21	비케이탑스	5,760	310	+5.69%	7,272,626	43,302	5,760	5,770	870	-1.36	N/A
22	NPC	10,050	1,100	-9.87%	7,116,621	77,661	10,050	10,100	3,690	17.06	6.53
23	일동제약	30,900	6,600	-17.60%	6,993,916	226,684	30,850	30,900	7,355	-29.54	-5.13
24	아남전자	2,560	130	+5.35%	6,664,079	16,724	2,560	2,565	1,974	26.39	9.11
25	신풍제지	2,400	185	+8.35%	6,456,582	16,005	2,390	2,400	839	2.20	38.76
26	현대약품	6,630	440	+7.11%	5,675,971	38,170	6,620	6,630	2,122	-301.36	2.52
27	KODEX 200	39,370	570	-1.43%	5,594,639	220,190	39,370	39,375	57,835	N/A	N/A
28	디아이씨	6,180	280	+4.75%	5,505,910	34,250	6,170	6,180	2,403	-6.19	-128.28
29	삼성중공업	5,780	40	+0.70%	5,281,413	30,677	5,770	5,780	50,864	-2.36	-33.06
30	수산중공업	3,145	200	+6.79%	5,264,466	16,275	3,145	3,150	1,698	20.83	3.95
31	삼성 인버스 2X WTI원유 선물 ETN	350	5	-1.41%	5,245,396	1,838	345	350	525	N/A	N/A
32	TIGER 글로벌메타버스액티브	10,130	210	-2.03%	5,146,410	52,246	10,125	10,130	1,817	N/A	N/A
33	카카오	105,500	6,000	-5.38%	5,083,441	542,732	105,500	106,000	470,303	41.54	2.70
34	삼부토건	2,435	30	-1.22%	5,003,628	12,482	2,435	2,440	3,349	-25.63	-8.73
35	한일시멘트	26,000	3,850	+17.38%	4,652,597	115,847	25,950	26,000	18,008	17.13	N/A
36	신한 인버스 2X WTI원유 선물 ETN(H)	345	10	-2.82%	4,612,560	1,591	340	345	345	N/A	N/A
37	조일알미늄	2,320	50	+2.20%	4,562,417	10,440	2,320	2,325	2,845	32.68	-7.85
38	쌍용C&E	8,250	350	+4.43%	4,055,287	33,077	8,240	8,250	41,568	20.17	7.92
39	한창제지	2,195	110	+5.28%	3,906,226	8,465	2,195	2,200	1,310	9.54	11.72
40	TIGER 200선물인버스2X	2,310	65	+2.90%	3,906,120	9,023	2,305	2,310	1,245	N/A	N/A
41	한화투자증권	6,220	320	-4.89%	3,877,706	24,524	6,220	6,230	13,345	10.45	5.58
42	국제약품	6,120	70	+1.16%	3,866,994	25,047	6,120	6,130	1,180	-62.45	3.35
43	덕성	14,450	1,050	-6.77%	3,796,189	59,388	14,450	14,500	2,266	56.45	5.61
44	대한전선	1,760	35	-1.95%	3,665,606	6,463	1,760	1,765	15,074	45.13	0.92
45	신성통상	3,510	270	-7.14%	3,655,537	13,249	3,510	3,530	5,044	13.76	11.62
46	신원	2,700	50	-1.82%	3,648,716	9,889	2,695	2,700	2,580	69.23	-3.92
47	두산중공업	20,750	100	+0.48%	3,629,885	74,989	20,700	20,750	108,125	61.57	-37.20
48	KODEX 미국메타버스나스닥액티브	9,905	215	-2.12%	3,628,558	35,839	9,900	9,905	1,139	N/A	N/A
49	한신기계	3,785	55	-1.43%	3,623,798	14,122	3,785	3,790	1,228	38.62	4.24
50	기아	85,900	2,400	+2.87%	3,580,427	307,743	85,800	85,900	348,207	7.78	5.05
51	세원이앤씨	1,255	70	+5.91%	3,552,262	4,362	1,255	1,260	1,832	-0.94	-15.32
52	우리종금	908	9	-0.98%	3,519,145	3,208	908	909	7,938	9.76	14.05
53	퍼스텍	2,580	65	-2.46%	3,499,293	9,293	2,575	2,580	1,240	17.67	19.81
54	HMM	27,450	150	+0.55%	3,284,855	90,609	27,400	27,450	134,241	3.46	8.93
55	팬오션	5,610	30	+0.54%	3,181,313	17,885	5,600	5,610	29,989	9.64	3.25
56	대성에너지	9,800	360	+3.81%	3,099,849	30,032	9,800	9,810	2,695	18.32	4.55
57	범양건영	7,530	470	+6.66%	3,049,271	22,438	7,520	7,530	1,870	18.14	14.51
58	서울식품	323	3	-0.92%	3,046,441	982	322	323	1,203	-19.00	-9.36
59	SK증권	988	10	-1.00%	3,043,274	3,022	988	989	4,669	9.59	1.99
60	SG글로벌	2,220	120	+5.71%	3,031,185	6,563	2,220	2,225	998	-26.43	-1.79
61	KODEX K-메타버스액티브	12,410	525	-4.06%	2,861,167	35,838	12,405	12,410	4,598	N/A	N/A
62	주연테크	1,330	20	+1.53%	2,843,329	3,803	1,325	1,330	787	27.14	-5.86
63	이수페타시스	6,670	70	-1.04%	2,840,020	18,932	6,660	6,670	4,219	-22.53	-19.14
64	현대두산인프라코어	7,280	120	+1.68%	2,804,221	20,495	7,280	7,290	14,373	6.23	6.47
65	성신양회	17,450	150	+0.87%	2,769,882	48,868	17,400	17,450	4,278	68.43	2.53
66	TIGER 미국테크TOP10 INDXX	13,140	250	-1.87%	2,677,795	35,251	13,135	13,140	12,424	N/A	N/A
67	세우글로벌	1,810	80	+4.62%	2,661,462	4,877	1,810	1,815	520	-39.35	2.44
68	이스타코	3,425	105	+3.16%	2,645,088	9,009	3,420	3,425	1,468	190.28	-0.12
69	SK스퀘어	67,600	2,400	-3.43%	2,604,384	178,996	67,500	67,600	95,632	N/A	N/A
70	에이프로젠 MED	1,715	50	+3.00%	2,530,048	4,312	1,710	1,715	3,416	-9.86	-15.79
71	오리엔트바이오	1,230	10	-0.81%	2,487,349	3,159	1,230	1,235	1,459	-43.93	-29.70
72	일성건설	6,210	120	-1.90%	2,452,666	15,280	6,210	6,220	3,355	58.58	3.16
73	우리금융지주	13,050	50	+0.38%	2,383,448	31,145	13,000	13,050	95,012	3.99	5.87
74	대유플러스	1,285	5	+0.39%	2,361,829	3,094	1,280	1,285	1,555	98.85	-9.07
75	제이준코스메틱	1,070	60	-5.31%	2,284,064	2,509	1,070	1,075	796	-2.79	-37.83
76	씨아이테크	1,540	25	+1.65%	2,193,466	3,430	1,540	1,545	615	-3.37	-14.34
77	미래아이앤지	508	16	+3.25%	2,136,183	1,078	507	508	658	28.22	24.75
78	TIGER Fn메타버스	12,025	540	-4.30%	2,101,634	25,469	12,020	12,025	3,878	N/A	N/A
79	카카오뱅크	55,600	1,700	-2.97%	2,047,147	113,910	55,500	55,600	264,189	179.94	5.08
80	TIGER 200 중공업	3,240	40	+1.25%	2,011,910	6,507	3,235	3,240	619	N/A	N/A
81	현대건설기계	46,800	6,900	+17.29%	2,006,221	93,646	46,750	46,800	9,220	7.87	-0.80
82	KODEX 단기채권PLUS	103,455	5	0.00%	1,993,680	206,256	103,450	103,455	11,393	N/A	N/A
83	BNK금융지주	8,550	80	+0.94%	1,909,315	16,311	8,540	8,550	27,867	3.42	6.11
84	SH에너지화학	1,010	13	+1.30%	1,876,020	1,879	1,010	1,015	1,122	1,010.00	-7.29
85	KODEX 코스닥 150	14,460	330	-2.23%	1,874,103	27,247	14,455	14,460	3,832	N/A	N/A
86	다이나믹디자인	493	18	-3.52%	1,868,425	930	493	494	780	-1.83	-90.21
87	한국카본	11,650	450	+4.02%	1,838,207	21,330	11,600	11,650	5,121	15.74	16.55
88	동국제강	17,400	250	+1.46%	1,795,374	31,551	17,400	17,450	16,605	3.68	3.35
89	한국토지신탁	2,545	80	-3.05%	1,792,500	4,570	2,540	2,545	6,426	5.11	9.44
90	대우건설	5,980	0	0.00%	1,780,309	10,688	5,980	5,990	24,854	5.08	11.06
91	TIGER 200	39,475	510	-1.28%	1,742,865	68,708	39,475	39,480	23,428	N/A	N/A
92	메리츠증권	5,290	0	0.00%	1,731,176	9,171	5,290	5,300	36,064	5.37	13.08
93	대유에이텍	1,305	5	+0.38%	1,728,714	2,276	1,300	1,305	1,502	-23.30	-1.86
94	이월드	2,675	5	-0.19%	1,696,006	4,514	2,670	2,675	3,793	-59.44	-4.11
95	신한 레버리지 WTI원유 선물 ETN(H)	910	20	+2.25%	1,681,802	1,531	910	915	5,278	N/A	N/A
96	서연	11,550	700	-5.71%	1,672,080	20,628	11,550	11,600	2,712	6.77	-1.26
97	후성	22,100	1,300	-5.56%	1,598,875	35,811	22,100	22,150	20,466	74.41	2.79
98	삼성 레버리지 WTI원유 선물 ETN	1,140	25	+2.24%	1,596,684	1,826	1,140	1,145	5,746	N/A	N/A
99	기업은행	10,450	50	+0.48%	1,594,001	16,653	10,450	10,500	77,779	3.87	6.44
100	이엔플러스	4,965	125	-2.46%	1,580,407	7,816	4,960	4,965	2,550	-17.00	-27.80

 

거래상위 종목 바로가기