2022년 1월 3일 코스닥 시가총액상위 종목

 

 

2022년 1월 3일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	80,200	0	0.00%	1,000	124,333	155,028	16.51	522,114	75.66	13.36
2	에코프로비엠	480,000	20,800	-4.15%	500	105,213	21,919	16.95	304,718	129.10	N/A
3	펄어비스	134,000	4,300	-3.11%	100	88,737	66,222	16.11	703,448	171.79	16.45
4	엘앤에프	208,500	13,900	-6.25%	500	72,579	34,810	21.81	870,911	-185.00	-9.39
5	카카오게임즈	93,000	2,000	+2.20%	100	71,992	77,411	13.53	1,764,164	71.43	12.12
6	위메이드	183,900	6,000	+3.37%	500	61,280	33,322	6.57	1,393,059	114.72	-3.00
7	셀트리온제약	124,500	100	+0.08%	500	45,506	36,551	6.97	112,260	116.25	7.21
8	에이치엘비	36,300	1,500	+4.31%	500	38,699	106,610	14.06	1,120,760	-61.01	-24.10
9	천보	331,500	17,100	-4.91%	500	33,150	10,000	11.01	105,048	83.78	12.57
10	씨젠	61,500	500	+0.82%	500	32,119	52,226	13.67	659,924	5.74	125.91
11	알테오젠	74,600	1,100	-1.45%	500	31,529	42,264	14.54	319,359	-132.98	-0.96
12	CJ ENM	139,800	1,000	+0.72%	5,000	30,657	21,929	21.92	50,152	21.93	1.78
13	리노공업	199,000	700	+0.35%	500	30,332	15,242	48.62	26,485	33.73	17.37
14	스튜디오드래곤	94,500	3,500	+3.85%	500	28,363	30,014	11.72	295,441	76.21	5.71
15	LX세미콘	167,800	500	+0.30%	500	27,291	16,264	39.36	208,552	11.18	14.44
16	에코프로	111,500	6,000	-5.11%	500	26,733	23,976	8.76	604,524	4.13	7.87
17	에스티팜	139,700	500	+0.36%	500	26,062	18,656	0.00	148,631	678.16	-4.08
18	동진쎄미켐	46,700	4,300	-8.43%	500	24,011	51,414	10.32	8,897,106	29.46	21.58
19	아프리카TV	202,900	200	+0.10%	500	23,323	11,495	51.04	26,829	36.49	27.56
20	솔브레인	278,000	500	-0.18%	500	21,624	7,779	26.80	20,298	15.54	N/A
21	원익IPS	43,150	850	+2.01%	500	21,180	49,084	18.75	418,216	17.99	15.91
22	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.27	0	17.43	78.80
23	컴투스	158,400	200	+0.13%	500	20,380	12,866	10.14	354,312	19.94	8.49
24	메지온	223,300	6,200	+2.86%	500	19,874	8,900	18.60	144,628	-318.09	-27.76
25	휴젤	158,900	5,400	+3.52%	500	19,680	12,385	71.20	34,290	30.24	5.81
26	동화기업	93,500	5,300	-5.36%	500	18,888	20,201	43.67	138,593	28.51	4.33
27	JYP Ent.	50,700	0	0.00%	500	17,997	35,497	25.19	335,780	45.92	17.29
28	티씨케이	152,600	4,100	+2.76%	500	17,816	11,675	70.25	42,064	23.51	24.65
29	디어유	80,900	1,000	-1.22%	500	17,780	21,977	0.60	170,628	N/A	174.08
30	에스엠	73,600	600	-0.81%	500	17,477	23,746	16.33	362,831	-160.35	-16.02
31	위지윅스튜디오	40,500	700	+1.76%	500	17,307	42,732	3.52	856,766	-397.06	-2.24
32	고영	23,800	100	+0.42%	100	16,340	68,655	65.17	134,580	54.21	3.74
33	케이엠더블유	40,850	300	-0.73%	500	16,267	39,821	4.17	174,992	385.38	11.54
34	대주전자재료	103,200	3,400	-3.19%	500	15,976	15,481	12.60	299,393	120.28	6.12
35	지씨셀	100,200	1,500	-1.47%	500	15,832	15,800	6.47	64,261	68.63	9.12
36	HK이노엔	52,600	100	+0.19%	500	15,204	28,904	2.76	198,831	43.62	3.83
37	이오테크닉스	122,000	2,500	+2.09%	500	15,030	12,320	17.28	134,892	30.88	5.38
38	심텍	47,050	1,400	+3.07%	500	14,987	31,854	14.46	1,330,524	19.56	25.12
39	제넥신	59,200	900	+1.54%	500	14,817	25,029	7.67	101,925	2,466.67	N/A
40	한국비엔씨	28,750	800	+2.86%	100	14,815	51,532	2.10	8,894,247	-7.78	4.41
41	엔켐	95,400	4,300	-4.31%	500	14,497	15,196	0.92	146,558	1,834.62	0.67
42	컴투스홀딩스	217,500	20,000	-8.42%	500	14,345	6,595	8.67	867,475	50.58	7.68
43	덕산네오룩스	57,400	1,100	+1.95%	200	14,253	24,831	11.72	178,475	29.88	18.91
44	레고켐바이오	57,100	1,300	+2.33%	500	13,838	24,235	7.61	348,051	-34.56	-6.19
45	파라다이스	15,100	150	+1.00%	500	13,732	90,943	4.23	170,687	-18.80	-9.80
46	에스에프에이	35,850	200	-0.55%	500	12,873	35,909	15.54	80,174	12.58	11.33
47	SFA반도체	7,780	90	+1.17%	500	12,795	164,460	5.87	3,617,844	31.12	5.22
48	에이치엘비생명과학	13,250	800	+6.43%	500	12,653	95,498	5.60	1,323,721	-43.87	-17.97
49	데브시스터즈	105,800	600	+0.57%	500	12,491	11,807	3.50	310,951	33.50	-5.70
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	하나머티리얼즈	62,500	300	-0.48%	500	12,336	19,738	26.89	80,046	21.16	22.82
52	유바이오로직스	33,900	1,150	-3.28%	500	12,297	36,274	4.30	319,857	-55.03	-91.23
53	바이오니아	47,300	1,300	-2.67%	500	12,208	25,810	6.66	1,129,130	20.78	65.71
54	메드팩토	59,300	700	+1.19%	500	12,163	20,510	5.08	257,237	-69.76	-37.72
55	유진테크	52,800	1,100	+2.13%	500	12,100	22,916	24.12	208,251	24.42	1.48
56	클래시스	18,650	150	-0.80%	100	12,070	64,717	8.26	333,929	25.48	36.06
57	에코프로에이치엔	76,600	600	-0.78%	500	11,724	15,305	7.89	81,263	N/A	N/A
58	네이처셀	18,600	800	+4.49%	500	11,649	62,627	6.89	697,496	-29.86	-26.10
59	차바이오텍	20,300	350	+1.75%	500	11,421	56,261	7.85	365,891	-40.60	-5.10
60	비덴트	24,000	200	-0.83%	500	10,962	45,674	8.58	3,186,052	5.88	7.25
61	골프존	174,600	200	-0.11%	500	10,957	6,275	21.75	54,576	13.84	18.03
62	NICE평가정보	17,900	100	-0.56%	500	10,868	60,715	37.98	42,546	20.84	19.54
63	NHN한국사이버결제	29,850	500	-1.65%	500	10,751	36,016	32.74	159,282	35.58	21.35
64	웹젠	30,350	1,450	+5.02%	500	10,717	35,311	24.78	2,134,636	11.31	21.83
65	네오이뮨텍(Reg.S)	10,850	500	+4.83%	0	10,696	98,582	10.86	1,744,122	-20.63	-29.94
66	에이비엘바이오	22,650	550	+2.49%	500	10,673	47,123	4.71	279,884	-26.03	-49.94
67	오스코텍	34,400	2,200	-6.01%	500	10,391	30,207	7.12	622,594	-58.70	-8.35
68	와이지엔터테인먼트	56,300	600	+1.08%	500	10,384	18,444	5.68	169,095	164.14	2.74
69	파크시스템스	150,500	2,500	-1.63%	500	10,382	6,898	23.94	18,880	187.19	20.43
70	다날	15,000	250	+1.69%	500	10,342	68,949	4.67	5,370,089	25.60	7.87
71	삼천당제약	44,900	1,550	+3.58%	500	10,223	22,768	5.47	121,452	-180.32	-0.56
72	포스코 ICT	6,690	130	+1.98%	500	10,171	152,035	2.27	806,091	-19.85	2.36
73	피엔티	44,550	750	+1.71%	500	10,131	22,741	6.87	438,809	18.65	33.56
74	주성엔지니어링	20,900	100	-0.48%	500	10,084	48,249	17.58	1,186,036	15.97	-3.53
75	안랩	100,100	1,200	+1.21%	500	10,024	10,014	20.73	1,886,843	26.63	8.80
76	현대바이오	25,850	600	+2.38%	500	9,994	38,660	2.99	808,114	-69.68	-17.53
77	아이티엠반도체	42,400	200	-0.47%	500	9,804	23,123	3.86	38,078	662.50	5.50
78	메가스터디교육	81,000	1,400	-1.70%	100	9,608	11,862	34.00	45,958	13.67	8.38
79	동국제약	21,450	350	-1.61%	500	9,537	44,460	18.14	58,641	22.07	14.45
80	RFHIC	35,550	100	-0.28%	500	9,479	26,664	7.29	184,140	103.95	1.02
81	넵튠	29,500	1,500	+5.36%	500	9,367	31,754	1.16	1,047,343	6.26	49.96
82	나노스	6,300	550	+9.57%	100	9,363	148,625	0.32	1,483,861	-300.00	-4.75
83	다원시스	29,400	50	+0.17%	500	9,299	31,631	11.28	244,950	78.19	6.86
84	콜마비앤에이치	31,150	100	+0.32%	500	9,203	29,544	2.62	31,705	13.51	27.88
85	서울반도체	15,600	200	+1.30%	500	9,096	58,305	7.99	480,470	18.18	2.64
86	씨아이에스	14,700	300	+2.08%	100	9,031	61,437	3.71	1,473,159	980.00	-7.73
87	네패스	39,000	650	+1.69%	500	8,993	23,059	7.85	292,728	-17.53	-23.33
88	이녹스첨단소재	45,650	500	-1.08%	500	8,966	19,642	21.40	217,216	14.79	13.17
89	메디톡스	142,500	1,400	-0.97%	500	8,912	6,254	9.27	29,700	10.87	-11.82
90	아난티	10,200	350	-3.32%	100	8,694	85,231	4.78	1,540,987	-61.08	-10.96
91	하림지주	9,360	90	-0.95%	100	8,643	92,342	5.19	115,359	3.61	3.18
92	엔케이맥스	22,700	250	+1.11%	500	8,562	37,717	4.10	416,078	-19.57	-36.46
93	인텔리안테크	91,300	700	-0.76%	500	8,385	9,184	5.08	76,283	278.35	0.74
94	엘앤씨바이오	36,650	50	+0.14%	500	8,314	22,685	8.37	135,193	73.59	18.65
95	상아프론테크	51,900	400	-0.76%	500	8,298	15,989	1.71	229,904	131.39	1.58
96	파마리서치	82,000	0	0.00%	500	8,292	10,112	12.03	36,590	17.51	14.42
97	티에스이	74,800	1,100	+1.49%	500	8,274	11,061	6.91	128,374	22.87	15.10
98	넥슨지티	23,350	2,100	+9.88%	500	8,260	35,373	2.31	9,944,417	38.28	3.61
99	압타바이오	37,050	150	-0.40%	500	8,224	22,196	2.47	394,058	-79.17	-5.33
100	하나마이크론	20,200	100	-0.49%	500	8,067	39,935	6.06	405,600	181.98	-11.81