2022년 1월 3일 코스피 시가총액상위 종목

 

 

2022년 1월 3일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,600	300	+0.38%	100	4,692,249	5,969,783	51.92	13,349,120	15.24	9.99
2	SK하이닉스	128,500	2,500	-1.91%	5,000	935,483	728,002	48.94	3,773,978	11.62	9.53
3	NAVER	376,000	2,500	-0.66%	100	616,825	164,049	56.20	376,194	3.72	15.22
4	삼성바이오로직스	911,000	8,000	+0.89%	2,500	602,763	66,165	11.07	45,892	146.84	N/A
5	삼성전자우	71,400	200	+0.28%	100	587,541	822,887	74.55	828,721	13.84	N/A
6	카카오	114,500	2,000	+1.78%	100	510,424	445,785	30.87	1,832,253	45.08	2.70
7	현대차	210,500	1,500	+0.72%	5,000	449,772	213,668	28.21	467,142	10.67	2.04
8	삼성SDI	650,000	5,000	-0.76%	5,000	446,969	68,765	45.44	169,517	40.77	4.54
9	LG화학	618,000	3,000	+0.49%	5,000	436,261	70,592	46.90	191,520	16.10	2.93
10	기아	82,600	400	+0.49%	5,000	334,830	405,363	34.85	772,727	7.48	5.05
11	카카오뱅크	59,100	100	+0.17%	5,000	280,819	475,159	17.13	710,649	191.26	5.08
12	셀트리온	198,500	500	+0.25%	1,000	273,825	137,947	19.98	409,919	50.51	16.68
13	POSCO	280,000	5,500	+2.00%	5,000	244,123	87,187	52.21	263,658	4.19	3.61
14	현대모비스	256,500	2,000	+0.79%	5,000	242,580	94,573	34.17	126,942	10.33	4.66
15	카카오페이	176,500	2,000	+1.15%	500	232,774	131,883	42.68	237,721	-878.11	-17.97
16	KB금융	55,300	300	+0.55%	5,000	229,942	415,808	69.38	633,920	5.29	8.53
17	SK이노베이션	248,000	9,500	+3.98%	5,000	229,315	92,466	23.36	591,922	-7,294.12	-13.58
18	LG전자	139,500	1,500	+1.09%	5,000	228,289	163,648	28.83	532,257	20.13	13.23
19	크래프톤	460,000	0	0.00%	100	225,248	48,967	30.48	95,742	36.06	61.86
20	삼성물산	117,500	1,500	-1.26%	100	219,592	186,887	14.94	291,544	13.37	3.81
21	신한지주	37,250	450	+1.22%	5,000	192,433	516,600	60.34	1,090,311	4.94	8.20
22	SK	255,500	4,500	+1.79%	200	189,452	74,149	21.67	171,570	29.86	1.11
23	SK바이오사이언스	229,500	4,500	+2.00%	500	175,568	76,500	5.93	461,008	88.37	13.25
24	LG생활건강	1,104,000	7,000	+0.64%	5,000	172,425	15,618	43.05	19,052	22.97	17.92
25	엔씨소프트	667,000	24,000	+3.73%	500	146,433	21,954	44.46	236,544	41.18	20.83
26	삼성전기	194,500	3,000	-1.52%	5,000	145,279	74,694	30.29	433,630	14.95	10.92
27	하이브	350,500	1,500	+0.43%	500	144,944	41,353	16.77	179,301	124.69	12.52
28	한국전력	22,350	250	+1.13%	5,000	143,479	641,964	14.67	1,207,657	-13.17	2.91
29	HMM	27,300	400	+1.49%	5,000	133,508	489,039	10.67	1,822,243	3.44	8.93
30	삼성생명	64,500	400	+0.62%	500	129,000	200,000	12.25	201,952	8.25	3.53
31	LG	81,000	100	+0.12%	5,000	127,414	157,301	35.99	256,323	5.34	7.50
32	하나금융지주	42,350	300	+0.71%	5,000	127,153	300,242	67.53	693,488	3.96	8.96
33	SK텔레콤	57,200	700	-1.21%	100	125,173	218,833	44.56	748,580	8.87	6.44
34	삼성에스디에스	156,500	0	0.00%	500	121,096	77,378	11.01	79,141	17.82	6.71
35	SK아이이테크놀로지	164,500	3,500	-2.08%	1,000	117,285	71,298	11.77	209,461	108.15	11.00
36	포스코케미칼	143,500	500	-0.35%	500	111,160	77,463	6.04	162,102	80.12	2.96
37	넷마블	127,500	2,500	+2.00%	100	109,591	85,954	22.81	475,416	47.15	6.35
38	두산중공업	20,950	550	+2.70%	5,000	109,133	520,921	8.69	4,431,548	62.17	-37.20
39	KT&G	79,000	0	0.00%	5,000	108,461	137,292	35.11	308,691	9.11	13.22
40	대한항공	29,500	150	+0.51%	5,000	102,607	347,821	11.96	956,963	13.86	-7.22
41	아모레퍼시픽	168,000	1,000	+0.60%	500	98,268	58,493	30.33	157,265	64.79	0.78
42	삼성화재	204,500	2,500	+1.24%	500	96,882	47,375	48.19	75,643	8.84	4.96
43	S-Oil	85,900	200	+0.23%	2,500	96,709	112,583	77.65	156,098	8.27	-13.07
44	고려아연	510,000	1,000	-0.20%	5,000	96,237	18,870	18.27	20,085	12.75	8.37
45	SK스퀘어	66,500	100	+0.15%	100	94,076	141,468	38.56	1,118,839	N/A	N/A
46	우리금융지주	12,800	100	+0.79%	5,000	93,192	728,061	29.99	1,498,254	3.91	5.87
47	LG디스플레이	24,700	100	+0.41%	5,000	88,380	357,816	17.21	3,376,839	5.60	-0.79
48	LG이노텍	370,500	6,500	+1.79%	5,000	87,687	23,667	26.29	306,856	11.74	10.20
49	현대중공업	97,600	2,400	+2.52%	5,000	86,643	88,773	1.73	224,850	-10.65	-7.86
50	KT	30,350	250	-0.82%	5,000	79,247	261,112	43.72	911,294	7.75	4.76
51	SK바이오팜	98,400	1,200	+1.23%	500	77,060	78,313	6.15	110,862	-190.70	-135.18
52	기업은행	10,350	50	+0.49%	5,000	77,035	744,301	12.65	1,113,736	3.83	6.44
53	롯데케미칼	217,000	0	0.00%	5,000	74,378	34,275	24.80	95,764	5.46	1.22
54	F&F	945,000	0	0.00%	500	72,400	7,661	14.84	41,462	N/A	N/A
55	한온시스템	13,450	0	0.00%	100	71,796	533,800	17.66	417,514	24.54	5.09
56	한화솔루션	35,550	50	+0.14%	5,000	68,000	191,278	18.06	430,153	9.09	5.30
57	한국조선해양	94,000	600	-0.63%	5,000	66,527	70,773	20.38	155,388	-5.16	-7.42
58	현대글로비스	172,500	4,500	+2.68%	500	64,688	37,500	32.74	112,378	9.30	12.45
59	SKC	169,500	5,000	-2.87%	5,000	64,187	37,868	16.12	208,546	34.53	2.21
60	KODEX 200	39,965	95	+0.24%	0	61,266	153,300	12.33	3,592,574	N/A	N/A
61	메리츠금융지주	45,500	1,500	+3.41%	500	60,975	134,011	8.35	353,812	8.57	16.06
62	일진머티리얼즈	131,500	3,500	-2.59%	500	60,636	46,111	11.79	290,722	95.43	7.23
63	LG유플러스	13,650	50	+0.37%	5,000	59,597	436,611	35.23	663,844	15.18	6.46
64	CJ제일제당	379,500	8,000	-2.06%	5,000	57,131	15,054	22.29	36,420	12.94	13.50
65	맥쿼리인프라	14,100	50	+0.36%	0	57,083	404,846	13.35	1,326,484	N/A	N/A
66	에스디바이오센서	54,400	1,500	-2.68%	500	56,180	103,271	6.97	454,986	8.25	139.97
67	현대제철	41,550	550	+1.34%	5,000	55,447	133,446	20.09	278,391	6.36	-2.59
68	미래에셋증권	8,550	100	-1.16%	5,000	54,320	635,316	12.54	826,726	5.85	8.94
69	코웨이	73,400	1,000	-1.34%	500	54,169	73,800	60.37	105,649	12.15	31.51
70	강원랜드	24,200	150	+0.62%	500	51,774	213,940	18.74	268,784	-157.14	-7.92
71	현대건설	46,150	1,700	+3.82%	5,000	51,391	111,356	22.31	1,333,193	30.68	1.84
72	금호석유	167,000	1,000	+0.60%	5,000	50,881	30,468	17.93	162,395	2.99	20.18
73	한국타이어앤테크놀로지	40,950	1,250	+3.15%	500	50,727	123,875	41.45	114,842	7.68	5.12
74	삼성중공업	5,680	10	+0.18%	1,000	49,984	880,000	14.61	2,068,107	-2.31	-33.06
75	삼성엔지니어링	22,900	0	0.00%	5,000	44,884	196,000	35.81	813,564	12.67	17.32
76	한국금융지주	79,800	900	-1.12%	5,000	44,469	55,726	34.28	106,335	2.73	16.27
77	유한양행	63,400	1,300	+2.09%	1,000	44,363	69,973	17.17	174,169	48.07	11.06
78	현대중공업지주	53,600	100	-0.19%	1,000	42,340	78,993	16.25	189,172	-12.42	-8.12
79	이마트	150,500	500	-0.33%	5,000	41,953	27,876	33.30	69,705	3.03	4.05
80	메리츠화재	34,500	950	+2.83%	500	41,616	120,625	10.22	302,450	7.16	16.91
81	한진칼	62,200	800	+1.30%	2,500	41,512	66,739	14.48	48,218	-70.84	-19.55
82	오리온	104,000	500	+0.48%	500	41,118	39,536	37.35	58,707	17.29	15.50
83	두산밥캣	40,600	150	-0.37%	500	40,701	100,249	25.28	119,808	11.11	6.15
84	삼성증권	44,200	700	-1.56%	5,000	39,471	89,300	28.90	555,896	4.16	9.89
85	쌍용C&E	7,690	20	-0.26%	100	38,747	503,860	3.03	449,268	18.80	7.92
86	DB손해보험	54,000	0	0.00%	500	38,232	70,800	42.72	86,707	4.80	9.08
87	현대오토에버	137,000	1,000	-0.72%	500	37,571	27,424	2.12	119,935	49.73	11.09
88	한미사이언스	55,500	1,300	+2.40%	500	37,354	67,305	1.28	84,884	70.34	3.47
89	아모레G	45,000	650	+1.47%	500	37,106	82,458	15.94	64,927	25.27	0.31
90	현대차2우B	100,500	500	-0.50%	5,000	36,668	36,485	61.51	42,318	5.09	N/A
91	GS	39,400	300	+0.77%	5,000	36,609	92,915	18.39	129,018	3.57	-2.82
92	삼성카드	31,300	200	-0.63%	5,000	36,264	115,859	6.98	153,681	7.72	5.69
93	NH투자증권	12,200	300	-2.40%	5,000	36,238	297,034	17.44	1,073,262	4.48	10.32
94	한국가스공사	38,350	750	-1.92%	5,000	35,402	92,313	10.44	150,658	7.97	-2.24
95	메리츠증권	5,180	30	+0.58%	1,000	35,314	681,731	13.10	1,047,723	5.26	13.08
96	한미약품	285,000	9,000	+3.26%	2,500	34,423	12,078	13.31	33,630	45.40	1.65
97	GS건설	40,050	450	+1.14%	5,000	34,275	85,581	25.59	272,469	9.75	7.68
98	DB하이텍	76,900	4,200	+5.78%	5,000	34,143	44,399	24.16	2,036,908	16.06	23.07
99	한솔케미칼	297,500	8,000	-2.62%	5,000	33,722	11,335	42.54	43,803	23.21	24.50
100	한전기술	88,200	3,200	+3.76%	200	33,710	38,220	1.52	1,160,301	331.58	N/A