2021년 12월 23일 코스피 시가총액상위 종목

 

 

2021년 12월 23일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,900	500	+0.63%	100	4,769,856	5,969,783	51.89	13,433,118	15.49	9.99
2	SK하이닉스	127,500	500	+0.39%	5,000	928,203	728,002	48.93	2,392,517	11.53	9.53
3	NAVER	378,000	500	-0.13%	100	620,106	164,049	56.29	353,495	3.74	15.22
4	삼성전자우	72,300	600	+0.84%	100	594,947	822,887	74.57	1,047,353	14.01	N/A
5	삼성바이오로직스	896,000	5,000	-0.55%	2,500	592,838	66,165	11.12	67,928	144.42	N/A
6	카카오	113,000	1,500	-1.31%	100	503,737	445,785	30.79	1,106,765	44.49	2.70
7	LG화학	634,000	9,000	+1.44%	5,000	447,555	70,592	46.67	272,370	16.52	2.93
8	현대차	209,000	2,500	+1.21%	5,000	446,567	213,668	28.24	370,998	10.59	2.04
9	삼성SDI	643,000	11,000	+1.74%	5,000	442,156	68,765	45.65	258,849	40.33	4.54
10	기아	84,200	300	+0.36%	5,000	341,316	405,363	35.11	701,062	7.63	5.05
11	카카오뱅크	60,500	400	-0.66%	5,000	287,471	475,159	6.50	1,005,414	195.79	5.08
12	셀트리온	201,000	500	+0.25%	1,000	277,274	137,947	20.24	688,082	50.16	16.68
13	POSCO	283,500	1,500	+0.53%	5,000	247,175	87,187	52.42	158,771	4.25	3.61
14	현대모비스	256,500	6,000	+2.40%	5,000	242,580	94,573	34.39	393,124	10.33	4.66
15	KB금융	57,400	300	+0.53%	5,000	238,674	415,808	69.46	573,690	5.49	8.53
16	카카오페이	174,500	7,000	+4.18%	500	230,072	131,847	42.64	383,397	-868.16	-17.97
17	크래프톤	464,000	6,500	-1.38%	100	227,207	48,967	30.44	164,564	36.37	61.86
18	LG전자	137,000	7,500	+5.79%	5,000	224,198	163,648	29.22	2,557,640	19.77	13.23
19	삼성물산	116,500	500	+0.43%	100	217,723	186,887	15.00	207,967	13.26	3.81
20	SK이노베이션	216,500	4,000	+1.88%	5,000	200,188	92,466	23.70	244,297	-6,367.65	-13.58
21	신한지주	38,000	100	-0.26%	5,000	196,308	516,600	60.29	627,770	5.04	8.20
22	SK바이오사이언스	249,500	3,500	+1.42%	500	190,868	76,500	5.92	2,376,978	96.07	13.25
23	SK	255,000	1,000	-0.39%	200	179,419	70,360	19.95	92,158	29.80	1.11
24	LG생활건강	1,118,000	4,000	+0.36%	5,000	174,611	15,618	43.34	18,667	23.27	17.92
25	엔씨소프트	656,000	9,000	-1.35%	500	144,018	21,954	44.49	123,401	40.50	20.83
26	하이브	341,000	0	0.00%	500	141,015	41,353	16.55	152,917	121.31	12.52
27	삼성전기	185,000	4,500	+2.49%	5,000	138,183	74,694	30.65	733,722	14.22	10.92
28	HMM	28,150	300	+1.08%	5,000	137,665	489,039	10.35	2,229,621	3.55	8.93
29	SK텔레콤	62,700	100	+0.16%	100	137,208	218,833	44.14	615,358	9.73	6.44
30	한국전력	21,350	100	+0.47%	5,000	137,059	641,964	14.66	1,320,888	-12.58	2.91
31	삼성생명	67,300	100	+0.15%	500	134,600	200,000	12.31	190,304	8.60	3.53
32	하나금융지주	44,350	50	+0.11%	5,000	133,157	300,242	67.34	636,184	4.14	8.96
33	LG	82,400	1,000	+1.23%	5,000	129,616	157,301	36.21	456,314	5.43	7.50
34	삼성에스디에스	161,000	0	0.00%	500	124,578	77,378	11.17	64,140	18.33	6.71
35	KT&G	85,000	400	-0.47%	5,000	116,699	137,292	35.26	448,182	9.80	13.22
36	SK아이이테크놀로지	158,500	2,000	+1.28%	1,000	113,007	71,298	11.29	264,652	104.21	11.00
37	포스코케미칼	142,500	1,500	+1.06%	500	110,385	77,463	6.32	251,950	79.56	2.96
38	두산중공업	20,400	250	-1.21%	5,000	106,268	520,921	8.81	4,105,926	58.45	-37.20
39	넷마블	121,000	1,000	+0.83%	100	104,004	85,954	22.89	128,137	44.75	6.35
40	아모레퍼시픽	177,000	1,000	+0.57%	500	103,532	58,493	30.85	107,686	68.26	0.78
41	삼성화재	216,000	1,500	+0.70%	500	102,330	47,375	48.47	60,305	9.34	4.96
42	고려아연	542,000	18,000	+3.44%	5,000	102,275	18,870	18.17	77,358	13.55	8.37
43	대한항공	29,200	0	0.00%	5,000	101,564	347,821	11.75	901,993	13.72	-7.22
44	S-Oil	88,600	1,300	+1.49%	2,500	99,748	112,583	77.72	155,889	8.53	-13.07
45	우리금융지주	13,450	0	0.00%	5,000	97,924	728,061	29.94	1,278,602	4.11	5.87
46	SK스퀘어	64,900	800	-1.22%	100	91,812	141,468	37.87	2,240,751	N/A	N/A
47	LG이노텍	361,500	26,000	+7.75%	5,000	85,557	23,667	26.20	780,456	11.46	10.20
48	KT	32,500	400	+1.25%	5,000	84,861	261,112	43.60	1,305,214	8.30	4.76
49	기업은행	11,150	50	+0.45%	5,000	82,990	744,301	12.83	1,020,833	4.13	6.44
50	LG디스플레이	23,050	150	+0.66%	5,000	82,477	357,816	17.18	3,883,845	5.22	-0.79
51	현대중공업	92,300	400	-0.43%	5,000	81,938	88,773	1.62	213,482	-10.07	-7.86
52	롯데케미칼	225,000	0	0.00%	5,000	77,120	34,275	25.12	82,955	5.66	1.22
53	SK바이오팜	98,100	100	+0.10%	500	76,825	78,313	6.16	108,952	-190.12	-135.18
54	한온시스템	13,200	0	0.00%	100	70,462	533,800	17.68	494,360	24.09	5.09
55	한화솔루션	35,700	250	+0.71%	5,000	68,286	191,278	18.84	545,335	9.12	5.30
56	F&F	880,000	5,000	-0.56%	500	67,420	7,661	14.74	49,330	N/A	N/A
57	한국조선해양	94,200	500	+0.53%	5,000	66,668	70,773	20.25	156,152	-5.17	-7.42
58	SKC	171,000	2,500	+1.48%	5,000	64,755	37,868	16.52	264,356	34.83	2.21
59	현대글로비스	170,000	1,500	+0.89%	500	63,750	37,500	32.93	95,655	9.17	12.45
60	LG유플러스	14,150	0	0.00%	5,000	61,780	436,611	35.15	665,312	15.74	6.46
61	CJ제일제당	391,000	1,000	+0.26%	5,000	58,862	15,054	22.42	29,086	13.33	13.50
62	일진머티리얼즈	126,500	1,000	+0.80%	500	58,330	46,111	12.23	305,456	91.80	7.23
63	맥쿼리인프라	14,150	0	0.00%	0	57,286	404,846	13.32	672,741	N/A	N/A
64	코웨이	77,600	0	0.00%	500	57,268	73,800	60.29	82,607	12.85	31.51
65	미래에셋증권	8,990	60	-0.66%	5,000	57,115	635,316	12.76	684,667	6.15	8.94
66	현대제철	42,400	50	+0.12%	5,000	56,581	133,446	20.25	288,889	6.49	-2.59
67	금호석유	184,500	3,500	+1.93%	5,000	56,213	30,468	18.61	131,005	3.30	20.18
68	에스디바이오센서	54,400	2,300	-4.06%	500	56,180	103,271	6.67	739,729	8.25	139.97
69	KODEX 200	39,820	195	+0.49%	0	55,867	140,300	9.33	3,002,597	N/A	N/A
70	메리츠금융지주	39,000	100	-0.26%	500	52,264	134,011	7.90	376,285	7.35	16.06
71	강원랜드	24,100	0	0.00%	500	51,560	213,940	18.84	356,185	-156.49	-7.92
72	현대건설	45,500	100	+0.22%	5,000	50,667	111,356	22.19	586,476	30.25	1.84
73	삼성중공업	5,630	50	+0.90%	1,000	49,544	880,000	13.98	2,059,833	-2.29	-33.06
74	한국타이어앤테크놀로지	39,550	300	-0.75%	500	48,993	123,875	41.60	140,967	7.42	5.12
75	한국금융지주	83,500	100	-0.12%	5,000	46,531	55,726	34.70	106,538	2.86	16.27
76	현대중공업지주	57,400	100	+0.17%	1,000	45,342	78,993	16.49	145,270	-13.31	-8.12
77	유한양행	64,400	100	-0.16%	1,000	45,063	69,973	17.61	150,964	46.70	11.06
78	삼성엔지니어링	22,600	300	-1.31%	5,000	44,296	196,000	34.67	728,465	12.51	17.32
79	삼성증권	49,400	150	-0.30%	5,000	44,114	89,300	29.53	354,068	4.65	9.89
80	이마트	152,000	1,000	+0.66%	5,000	42,371	27,876	33.35	57,223	3.06	4.05
81	오리온	105,000	1,000	-0.94%	500	41,513	39,536	37.40	79,745	17.46	15.50
82	DB손해보험	58,100	1,400	-2.35%	500	41,135	70,800	42.85	136,415	5.16	9.08
83	두산밥캣	39,850	550	+1.40%	500	39,949	100,249	25.39	173,903	10.90	6.15
84	NH투자증권	13,350	50	-0.37%	5,000	39,654	297,034	17.58	645,521	4.90	10.32
85	삼성카드	34,050	400	-1.16%	5,000	39,450	115,859	7.16	145,003	8.40	5.69
86	메리츠화재	32,700	100	-0.30%	500	39,444	120,625	10.20	135,943	6.79	16.91
87	쌍용C&E	7,820	10	+0.13%	100	39,402	503,860	3.07	341,859	19.12	7.92
88	한진칼	58,200	4,500	-7.18%	2,500	38,842	66,739	14.58	427,160	-66.29	-19.55
89	GS	40,650	150	+0.37%	5,000	37,770	92,915	18.72	108,581	3.69	-2.82
90	아모레G	45,450	300	+0.66%	500	37,477	82,458	16.01	42,320	25.52	0.31
91	현대차2우B	102,000	0	0.00%	5,000	37,215	36,485	61.69	42,129	5.17	N/A
92	한미사이언스	54,700	700	-1.26%	500	36,816	67,305	1.38	40,495	68.03	3.47
93	현대오토에버	134,000	4,500	+3.47%	500	36,748	27,424	2.14	180,514	48.64	11.09
94	한국가스공사	38,950	50	+0.13%	5,000	35,956	92,313	10.47	245,934	8.09	-2.24
95	메리츠증권	5,260	0	0.00%	1,000	35,859	681,731	13.50	1,020,997	5.34	13.08
96	GS건설	41,400	0	0.00%	5,000	35,431	85,581	26.16	304,641	10.08	7.68
97	한솔케미칼	303,000	9,500	+3.24%	5,000	34,346	11,335	42.67	50,372	23.64	24.50
98	두산퓨얼셀	51,500	500	-0.96%	100	33,729	65,494	15.14	887,670	1,030.00	4.18
99	한미약품	278,000	0	0.00%	2,500	33,578	12,078	13.20	15,867	43.42	1.65
100	한전기술	86,700	6,400	-6.87%	200	33,137	38,220	1.31	949,222	325.94	N/A