2021년 12월 23일 코스닥 시가총액상위 종목

 

 

2021년 12월 23일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	80,900	700	+0.87%	1,000	125,418	155,028	16.58	693,706	74.84	13.36
2	에코프로비엠	508,500	1,000	+0.20%	500	111,460	21,919	17.06	185,151	136.77	N/A
3	펄어비스	124,400	700	-0.56%	100	82,380	66,222	16.18	392,305	159.49	16.45
4	엘앤에프	209,900	7,800	+3.86%	500	73,067	34,810	21.59	712,793	-186.25	-9.39
5	카카오게임즈	89,700	1,000	-1.10%	100	69,438	77,411	14.04	785,382	68.89	12.12
6	위메이드	178,900	2,500	-1.38%	500	59,614	33,322	7.71	1,178,584	111.60	-3.00
7	셀트리온제약	127,100	1,400	+1.11%	500	46,456	36,551	7.07	181,182	115.23	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	33,600	900	-2.61%	500	35,821	106,610	13.59	1,023,696	-56.47	-24.10
10	천보	332,900	3,900	+1.19%	500	33,290	10,000	10.60	57,029	84.13	12.57
11	씨젠	62,100	2,400	-3.72%	500	32,432	52,226	13.72	944,894	5.80	125.91
12	CJ ENM	140,400	2,900	+2.11%	5,000	30,789	21,929	22.06	76,958	22.02	1.78
13	리노공업	198,200	1,700	+0.87%	500	30,210	15,242	48.79	30,011	33.59	17.37
14	알테오젠	71,000	800	-1.11%	500	30,008	42,264	14.99	307,163	-126.56	-0.96
15	에코프로	112,000	2,700	+2.47%	500	26,853	23,976	11.69	461,435	4.07	7.87
16	LX세미콘	162,500	5,900	+3.77%	500	26,429	16,264	39.30	455,197	10.82	14.44
17	스튜디오드래곤	87,900	200	-0.23%	500	26,382	30,014	11.75	49,671	70.89	5.71
18	에스티팜	139,200	3,100	+2.28%	500	25,969	18,656	0.19	229,109	675.73	-4.08
19	아프리카TV	203,600	2,600	+1.29%	500	23,403	11,495	51.22	50,570	36.62	27.56
20	동진쎄미켐	42,850	0	0.00%	500	22,031	51,414	9.10	10,829,163	27.03	21.58
21	솔브레인	277,500	200	-0.07%	500	21,586	7,779	26.85	37,564	15.51	N/A
22	원익IPS	42,400	900	+2.17%	500	20,812	49,084	18.94	412,984	17.68	15.91
23	컴투스	158,800	2,100	+1.34%	500	20,432	12,866	10.79	445,410	19.99	8.49
24	오스템임플란트	137,800	1,200	+0.88%	500	19,686	14,286	44.46	77,971	16.84	78.80
25	휴젤	153,100	2,600	+1.73%	500	19,115	12,485	70.76	26,897	29.14	5.81
26	동화기업	90,300	0	0.00%	500	18,242	20,201	43.91	126,945	27.54	4.33
27	티씨케이	148,600	4,100	+2.84%	500	17,349	11,675	70.27	54,358	22.89	24.65
28	JYP Ent.	48,700	950	-1.91%	500	17,287	35,497	25.41	273,272	44.11	17.29
29	디어유	77,000	2,500	-3.14%	500	16,922	21,977	0.42	234,656	N/A	174.08
30	에스엠	70,900	2,300	-3.14%	500	16,833	23,742	15.88	708,751	-154.47	-16.02
31	위지윅스튜디오	39,200	950	+2.48%	500	16,751	42,732	4.38	3,319,624	-384.31	-2.24
32	케이엠더블유	40,550	1,200	+3.05%	500	16,147	39,821	4.05	237,091	382.55	11.54
33	고영	23,200	800	+3.57%	100	15,928	68,655	65.00	357,543	52.85	3.74
34	HK이노엔	54,300	2,300	-4.06%	500	15,695	28,904	2.79	1,270,789	45.02	3.83
35	메지온	174,900	500	+0.29%	500	15,566	8,900	17.10	92,409	-249.15	-27.76
36	지씨셀	98,100	0	0.00%	500	15,500	15,800	6.45	82,435	67.19	9.12
37	대주전자재료	99,100	1,200	+1.23%	500	15,341	15,481	12.85	279,437	115.50	6.12
38	심텍	45,950	4,050	+9.67%	500	14,637	31,854	15.74	2,903,280	19.11	25.12
39	제넥신	57,800	1,400	-2.36%	500	14,467	25,029	7.62	179,923	2,408.33	N/A
40	덕산네오룩스	58,000	1,100	+1.93%	200	14,402	24,831	11.52	204,819	30.19	18.91
41	이오테크닉스	116,900	3,400	+3.00%	500	14,402	12,320	16.92	152,839	29.59	5.38
42	한국비엔씨	26,750	1,450	-5.14%	100	13,785	51,532	2.06	11,831,363	-7.24	4.41
43	바이오니아	53,400	3,000	-5.32%	500	13,783	25,810	7.22	4,740,905	23.46	65.71
44	파라다이스	14,900	100	+0.68%	500	13,550	90,943	4.18	330,995	-18.56	-9.80
45	에스에프에이	37,050	700	+1.93%	500	13,304	35,909	15.88	85,569	13.00	11.33
46	엔켐	86,800	200	+0.23%	500	13,190	15,196	0.72	174,582	1,669.23	0.67
47	SFA반도체	7,670	250	+3.37%	500	12,614	164,460	4.97	7,172,179	30.68	5.22
48	유바이오로직스	34,500	100	+0.29%	500	12,515	36,274	5.43	616,796	-56.01	-91.23
49	레고켐바이오	51,500	3,800	-6.87%	500	12,481	24,235	8.27	680,794	-31.17	-6.19
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	하나머티리얼즈	63,000	1,400	+2.27%	500	12,435	19,738	26.87	86,777	21.33	22.82
52	클래시스	18,750	100	-0.53%	100	12,134	64,717	8.43	127,360	25.61	36.06
53	NHN한국사이버결제	33,550	100	+0.30%	500	12,084	36,016	33.35	154,729	35.88	21.35
54	메드팩토	58,800	3,000	-4.85%	500	12,060	20,510	5.32	307,743	-69.18	-37.72
55	비덴트	25,300	350	-1.36%	500	11,555	45,674	8.40	3,650,988	6.20	7.25
56	에이치엘비생명과학	12,050	400	-3.21%	500	11,508	95,498	5.98	881,268	-39.90	-17.97
57	유진테크	50,200	1,300	+2.66%	500	11,504	22,916	24.67	314,319	23.22	1.48
58	에코프로에이치엔	74,500	300	-0.40%	500	11,402	15,305	8.36	76,275	N/A	N/A
59	컴투스홀딩스	172,200	3,400	+2.01%	500	11,357	6,595	6.38	491,036	40.05	7.68
60	오스코텍	36,950	950	-2.51%	500	11,161	30,207	7.49	643,241	-63.05	-8.35
61	NICE평가정보	18,350	350	+1.94%	500	11,141	60,715	38.40	72,528	21.36	19.54
62	차바이오텍	18,950	100	-0.52%	500	10,661	56,261	8.02	247,769	-37.90	-5.10
63	골프존	167,800	2,200	+1.33%	500	10,530	6,275	21.25	57,928	13.30	18.03
64	데브시스터즈	88,700	1,400	-1.55%	500	10,472	11,807	3.48	134,164	28.09	-5.70
65	웹젠	29,650	550	-1.82%	500	10,470	35,311	25.58	1,256,132	11.05	21.83
66	주성엔지니어링	21,400	500	+2.39%	500	10,325	48,249	18.35	2,211,607	16.35	-3.53
67	네오이뮨텍(Reg.S)	10,250	50	+0.49%	0	10,105	98,582	9.55	789,086	-19.49	-29.94
68	아이티엠반도체	43,650	850	+1.99%	500	10,093	23,123	4.01	55,407	682.03	5.50
69	파크시스템스	146,000	2,600	+1.81%	500	10,072	6,898	24.39	14,608	181.59	20.43
70	삼천당제약	43,750	550	+1.27%	500	9,961	22,768	5.74	121,630	-175.70	-0.56
71	와이지엔터테인먼트	53,500	100	-0.19%	500	9,868	18,444	7.58	330,983	155.98	2.74
72	에이비엘바이오	20,900	250	-1.18%	500	9,849	47,123	5.39	508,539	-24.02	-49.94
73	네이처셀	15,700	550	-3.38%	500	9,832	62,627	6.18	825,146	-25.20	-26.10
74	다날	14,200	300	-2.07%	500	9,791	68,949	3.18	4,941,872	24.23	7.87
75	포스코 ICT	6,350	70	+1.11%	500	9,654	152,035	2.39	264,401	-18.84	2.36
76	피엔티	42,450	100	+0.24%	500	9,654	22,741	6.63	297,626	17.77	33.56
77	현대바이오	24,900	2,500	-9.12%	500	9,626	38,660	2.76	2,415,229	-67.12	-17.53
78	동국제약	21,150	250	+1.20%	500	9,403	44,460	18.54	54,123	21.76	14.45
79	메가스터디교육	78,600	1,200	-1.50%	100	9,323	11,862	34.49	68,559	13.26	8.38
80	메디톡스	147,900	800	-0.54%	500	9,250	6,254	9.41	16,400	10.78	-11.82
81	콜마비앤에이치	30,950	200	+0.65%	500	9,144	29,544	3.02	36,944	13.43	27.88
82	상아프론테크	57,000	0	0.00%	500	9,114	15,989	2.64	140,282	144.30	1.58
83	넵튠	28,400	200	+0.71%	500	9,018	31,754	1.05	929,068	6.03	49.96
84	나노스	6,020	130	+2.21%	100	8,947	148,625	0.28	411,046	-286.67	-4.75
85	다원시스	28,250	450	+1.62%	500	8,936	31,631	12.28	271,293	75.13	6.86
86	헬릭스미스	25,950	150	+0.58%	500	8,892	34,266	8.23	146,016	-18.05	-35.12
87	엔케이맥스	23,650	900	+3.96%	500	8,853	37,434	4.17	2,842,004	-20.39	-36.46
88	서울반도체	15,050	650	+4.51%	500	8,775	58,305	8.35	1,073,249	17.54	2.64
89	RFHIC	32,850	350	+1.08%	500	8,759	26,664	7.50	148,366	96.05	1.02
90	네패스	37,600	600	+1.62%	500	8,670	23,059	7.92	316,822	-16.90	-23.33
91	이녹스첨단소재	44,050	1,750	+4.14%	500	8,652	19,642	20.35	504,565	14.27	13.17
92	아난티	10,050	50	+0.50%	100	8,566	85,231	5.31	772,424	-60.18	-10.96
93	하림지주	9,240	120	+1.32%	100	8,532	92,342	5.21	264,011	3.56	3.18
94	씨아이에스	13,650	50	-0.36%	100	8,386	61,437	3.06	697,175	910.00	-7.73
95	엘앤씨바이오	35,500	800	-2.20%	500	8,053	22,685	8.64	236,183	71.29	18.65
96	삼강엠앤티	22,000	800	-3.51%	500	8,046	36,574	3.02	1,617,614	94.83	5.54
97	티에스이	72,000	200	-0.28%	500	7,964	11,061	6.96	50,772	22.01	15.10
98	파마리서치	78,700	600	-0.76%	500	7,958	10,112	12.44	39,520	16.81	14.42
99	압타바이오	35,700	700	+2.00%	500	7,924	22,196	2.46	1,328,391	-76.28	-5.33
100	비에이치	23,300	1,200	+5.43%	500	7,878	33,810	11.74	2,271,378	22.21	8.69