2021년 12월 24일 코스피 거래상위 종목

 

2021년 12월 24일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,130	35	-1.62%	130,023,122	276,920	2,130	2,135	22,823	N/A	N/A
2	이월드	2,900	320	+12.40%	68,111,014	204,519	2,900	2,905	4,112	-64.44	-4.11
3	제이준코스메틱	1,025	145	-12.39%	33,715,157	42,780	1,020	1,025	763	-2.68	-37.83
4	대유플러스	1,305	90	+7.41%	30,116,029	41,692	1,305	1,310	1,579	100.38	-9.07
5	KODEX 인버스	3,980	25	-0.62%	25,741,859	102,369	3,980	3,985	11,423	N/A	N/A
6	KEC	3,660	0	0.00%	19,430,756	73,111	3,660	3,665	5,297	-29.05	-24.43
7	써니전자	3,850	360	+10.32%	14,417,211	54,990	3,850	3,855	1,342	26.92	9.92
8	쌍방울	779	24	-2.99%	13,783,486	10,929	779	780	2,046	33.87	-8.46
9	비케이탑스	4,365	835	+23.65%	12,517,705	51,738	4,365	4,370	659	-1.03	N/A
10	KODEX 레버리지	24,180	360	+1.51%	12,160,789	294,425	24,180	24,185	17,023	N/A	N/A
11	삼성전자	80,500	600	+0.75%	12,023,370	968,586	80,500	80,600	4,805,675	15.60	9.99
12	KODEX 코스닥150선물인버스	4,130	5	-0.12%	11,041,279	45,448	4,130	4,135	4,295	N/A	N/A
13	대한전선	1,750	65	+3.86%	9,759,805	16,816	1,745	1,750	14,988	44.87	0.92
14	카프로	4,990	635	+14.58%	9,119,585	44,501	4,990	4,995	1,996	-12.29	-39.82
15	디아이씨	5,390	1,240	+29.88%	9,032,320	45,594	5,390	0	2,096	-5.40	-128.28
16	TIGER 차이나전기차SOLACTIVE	17,610	540	-2.98%	8,524,268	151,921	17,610	17,615	30,134	N/A	N/A
17	대유에이텍	1,290	30	+2.38%	8,217,132	10,858	1,285	1,290	1,485	-23.04	-1.86
18	NPC	9,770	270	+2.84%	8,055,321	77,281	9,770	9,780	3,588	16.59	6.53
19	이수페타시스	6,420	320	+5.25%	7,272,815	45,839	6,410	6,420	4,060	-21.69	-19.14
20	이아이디	300	0	0.00%	6,563,023	1,964	300	301	2,822	50.00	-15.35
21	SH에너지화학	985	35	-3.43%	6,395,700	6,362	984	985	1,095	985.00	-7.29
22	KODEX 코스닥150 레버리지	15,810	60	+0.38%	5,830,892	92,728	15,805	15,810	7,526	N/A	N/A
23	갤럭시아에스엠	3,010	40	+1.35%	5,096,288	15,712	3,010	3,015	829	31.68	4.63
24	조일알미늄	2,110	55	+2.68%	4,817,885	10,417	2,110	2,115	2,166	29.72	-7.85
25	STX중공업	4,765	500	+11.72%	4,800,200	24,552	4,765	4,770	1,352	-9.13	0.73
26	까뮤이앤씨	2,605	130	+5.25%	4,678,173	12,122	2,600	2,605	1,176	-144.72	11.98
27	한화투자증권	6,330	40	+0.64%	4,050,566	25,848	6,330	6,340	13,581	10.64	5.58
28	SK증권	1,010	0	0.00%	3,717,396	3,756	1,005	1,010	4,773	9.81	1.99
29	현대두산인프라코어	6,990	120	-1.69%	3,417,946	23,959	6,990	7,000	5,755	5.98	6.47
30	서울식품	325	4	+1.25%	3,388,127	1,094	324	325	1,210	-19.12	-9.36
31	STX	4,095	280	+7.34%	3,334,065	14,404	4,080	4,095	1,172	-3.19	-48.03
32	TIGER 글로벌메타버스액티브	10,295	130	+1.28%	3,245,011	33,389	10,290	10,295	597	N/A	N/A
33	LG디스플레이	23,150	100	+0.43%	3,080,937	71,466	23,100	23,150	82,834	5.25	-0.79
34	두산중공업	20,250	150	-0.74%	2,967,424	60,724	20,250	20,300	105,486	58.02	-37.20
35	코오롱플라스틱	13,700	1,000	+7.87%	2,728,345	36,838	13,700	13,750	5,206	19.21	1.51
36	KODEX 200	40,115	295	+0.74%	2,718,290	109,122	40,115	40,120	57,364	N/A	N/A
37	삼부토건	2,035	35	+1.75%	2,688,024	5,551	2,030	2,035	2,799	-21.42	-8.73
38	진원생명과학	16,550	950	-5.43%	2,546,031	42,243	16,500	16,550	12,791	-50.00	-30.43
39	TIGER 200선물인버스2X	2,225	30	-1.33%	2,469,560	5,479	2,220	2,225	1,224	N/A	N/A
40	명신산업	30,600	1,450	+4.97%	2,463,620	75,311	30,600	30,650	16,056	-13.27	-67.39
41	SK하이닉스	128,000	500	+0.39%	2,435,184	313,569	128,000	128,500	931,843	11.57	9.53
42	신원	2,605	35	+1.36%	2,431,202	6,288	2,600	2,605	2,490	66.79	-3.92
43	대성에너지	9,250	350	-3.65%	2,234,646	20,349	9,240	9,250	2,544	17.29	4.55
44	일성건설	6,000	50	+0.84%	2,226,508	13,331	5,990	6,000	3,241	56.60	3.16
45	동방	3,910	155	-3.81%	2,222,278	8,678	3,910	3,915	1,876	15.10	12.87
46	삼성전기	196,500	11,500	+6.22%	2,202,929	429,338	196,000	196,500	146,773	15.10	10.92
47	대영포장	2,575	5	+0.19%	2,197,590	5,724	2,575	2,580	2,791	26.01	2.18
48	일동제약	26,750	2,100	-7.28%	2,038,774	55,627	26,700	26,750	6,367	-25.57	-5.13
49	삼성 인버스 2X WTI원유 선물 ETN	395	5	+1.28%	2,024,518	783	390	395	592	N/A	N/A
50	우리종금	906	1	-0.11%	1,981,910	1,796	905	906	7,920	9.74	14.05
51	삼성중공업	5,610	20	-0.36%	1,956,494	11,034	5,600	5,610	49,368	-2.29	-33.06
52	SK스퀘어	65,800	900	+1.39%	1,910,710	126,693	65,700	65,800	93,086	N/A	N/A
53	후성	21,500	600	+2.87%	1,894,935	40,737	21,500	21,550	19,910	72.39	2.79
54	삼성 레버리지 WTI원유 선물 ETN	1,025	10	+0.99%	1,846,593	1,896	1,020	1,025	5,166	N/A	N/A
55	주연테크	1,295	10	-0.77%	1,846,239	2,384	1,290	1,295	731	26.43	-5.86
56	플레이그램	2,135	85	+4.15%	1,801,337	3,819	2,135	2,140	1,915	-42.70	7.04
57	화천기계	2,475	85	+3.56%	1,788,809	4,795	2,470	2,475	544	48.53	-3.72
58	대덕전자	23,550	300	+1.29%	1,759,191	41,059	23,550	23,600	11,638	37.56	N/A
59	KODEX K-메타버스액티브	12,945	190	+1.49%	1,703,005	22,010	12,945	12,950	4,926	N/A	N/A
60	신성이엔지	2,105	45	-2.09%	1,694,758	3,606	2,105	2,110	4,296	-12.84	-8.77
61	대원화성	4,115	25	-0.60%	1,631,370	6,885	4,115	4,120	1,697	-73.48	-2.80
62	KODEX 미국메타버스나스닥액티브	10,100	60	+0.60%	1,627,054	16,430	10,095	10,100	737	N/A	N/A
63	우리금융지주	13,400	50	-0.37%	1,623,269	21,771	13,400	13,450	97,560	4.10	5.87
64	HMM	27,650	500	-1.78%	1,567,877	43,699	27,650	27,700	135,219	3.48	8.93
65	다이나믹디자인	501	9	-1.76%	1,499,653	756	501	502	793	-1.86	-90.21
66	한국전자홀딩스	2,090	80	-3.69%	1,486,753	3,140	2,085	2,090	978	4.40	-5.36
67	세원이앤씨	1,110	15	+1.37%	1,485,624	1,639	1,110	1,115	1,620	-0.83	-15.32
68	카카오	114,500	1,500	+1.33%	1,478,521	169,030	114,000	114,500	510,424	45.08	2.70
69	성신양회	16,900	50	-0.29%	1,467,036	24,717	16,900	16,950	4,143	66.27	2.53
70	한화생명	3,050	10	+0.33%	1,434,676	4,388	3,045	3,050	26,490	3.46	1.90
71	이엔플러스	3,455	235	+7.30%	1,416,245	4,890	3,455	3,460	1,774	-11.83	-27.80
72	KT	32,750	250	+0.77%	1,389,999	45,509	32,750	32,800	85,514	8.37	4.76
73	남선알미늄	2,475	30	+1.23%	1,376,602	3,441	2,475	2,480	2,727	7.24	5.72
74	TIGER Fn메타버스	12,560	175	+1.41%	1,370,360	17,160	12,555	12,560	4,277	N/A	N/A
75	에이프로젠 MED	1,525	15	+0.99%	1,361,875	2,079	1,525	1,530	3,037	-8.76	-15.79
76	신한 레버리지 WTI원유 선물 ETN(H)	825	10	+1.23%	1,339,213	1,110	820	825	4,785	N/A	N/A
77	디아이	9,150	130	+1.44%	1,310,734	12,159	9,150	9,160	2,882	21.13	4.13
78	KODEX 코스닥 150	14,760	30	+0.20%	1,308,371	19,346	14,755	14,760	3,889	N/A	N/A
79	한국토지신탁	2,545	25	-0.97%	1,295,380	3,295	2,545	2,550	6,426	5.11	9.44
80	기업은행	11,150	0	0.00%	1,273,797	14,147	11,100	11,150	82,990	4.13	6.44
81	맥쿼리인프라	14,250	100	+0.71%	1,270,507	18,091	14,250	14,300	57,690	N/A	N/A
82	수산중공업	2,955	55	-1.83%	1,233,590	3,644	2,950	2,955	1,595	19.57	3.95
83	유니온	7,190	80	+1.13%	1,219,523	8,815	7,190	7,200	1,122	2.11	12.93
84	신한 인버스 2X WTI원유 선물 ETN(H)	390	0	0.00%	1,207,396	463	385	390	390	N/A	N/A
85	팬오션	5,540	40	+0.73%	1,203,473	6,657	5,540	5,550	29,615	9.52	3.25
86	기아	85,100	900	+1.07%	1,201,922	102,389	85,000	85,100	344,964	7.71	5.05
87	제주은행	6,630	560	-7.79%	1,186,936	7,965	6,620	6,630	2,130	9.14	3.48
88	금호에이치티	2,050	10	-0.49%	1,185,313	2,457	2,050	2,060	4,028	-2,050.00	-4.85
89	LG전자	136,500	500	-0.36%	1,165,179	158,697	136,500	137,000	223,379	19.69	13.23
90	신일전자	2,095	5	-0.24%	1,154,472	2,424	2,090	2,095	1,488	15.07	11.08
91	KODEX 2차전지산업	21,675	180	+0.84%	1,153,292	25,048	21,670	21,675	12,463	N/A	N/A
92	한국전력	21,500	150	+0.70%	1,149,791	24,655	21,450	21,500	138,022	-12.67	2.91
93	씨아이테크	1,545	80	+5.46%	1,137,570	1,709	1,535	1,545	617	-3.38	-14.34
94	BNK금융지주	8,850	30	+0.34%	1,114,448	9,852	8,850	8,860	28,845	3.54	6.11
95	마니커	1,150	10	-0.86%	1,093,924	1,251	1,145	1,150	730	-3.12	-44.06
96	두올	4,340	45	-1.03%	1,089,269	4,804	4,340	4,345	1,435	10.33	3.00
97	인스코비	3,160	45	+1.44%	1,080,129	3,368	3,155	3,160	3,471	36.32	8.32
98	SK바이오사이언스	239,000	10,500	-4.21%	1,069,973	261,350	238,500	239,000	182,835	92.03	13.25
99	TIGER 200	40,140	285	+0.72%	1,058,807	42,537	40,140	40,145	21,776	N/A	N/A
100	자화전자	25,550	450	-1.73%	1,054,747	27,439	25,550	25,600	4,573	22.71	-2.30

 

거래상위 종목 바로가기