2021년 12월 22일 코스닥 시가총액상위 종목

 

 

2021년 12월 22일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	80,200	1,900	-2.31%	1,000	124,333	155,028	16.68	829,771	74.19	13.36
2	에코프로비엠	507,500	300	-0.06%	500	111,241	21,919	17.15	117,631	136.50	N/A
3	펄어비스	125,100	900	-0.71%	100	82,843	66,222	16.12	400,139	160.38	16.45
4	엘앤에프	202,100	1,400	+0.70%	500	70,352	34,810	21.47	401,894	-179.33	-9.39
5	카카오게임즈	90,700	2,400	+2.72%	100	70,212	77,411	14.02	953,828	69.66	12.12
6	위메이드	181,400	10,500	+6.14%	500	60,447	33,322	7.59	2,144,407	113.16	-3.00
7	셀트리온제약	125,700	2,600	-2.03%	500	45,944	36,551	7.12	156,266	113.96	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	34,500	500	-1.43%	500	36,780	106,610	13.59	711,802	-57.98	-24.10
10	씨젠	64,500	200	-0.31%	500	33,686	52,226	13.35	1,274,407	6.02	125.91
11	천보	329,000	2,000	+0.61%	500	32,900	10,000	10.63	59,219	83.14	12.57
12	알테오젠	71,800	100	-0.14%	500	30,346	42,264	14.93	388,665	-127.99	-0.96
13	CJ ENM	137,500	1,200	+0.88%	5,000	30,153	21,929	22.03	36,842	21.57	1.78
14	리노공업	196,500	600	+0.31%	500	29,951	15,242	48.81	24,132	33.31	17.37
15	스튜디오드래곤	88,100	100	+0.11%	500	26,442	30,014	11.73	61,556	71.05	5.71
16	에코프로	109,300	200	+0.18%	500	26,205	23,976	11.87	422,708	3.97	7.87
17	LX세미콘	156,600	1,900	-1.20%	500	25,470	16,264	39.17	228,509	10.43	14.44
18	에스티팜	136,100	900	-0.66%	500	25,391	18,656	0.13	239,360	660.68	-4.08
19	아프리카TV	201,000	100	+0.05%	500	23,104	11,495	51.28	56,138	36.15	27.56
20	동진쎄미켐	42,850	350	+0.82%	500	22,031	51,414	8.04	7,094,975	27.03	21.58
21	솔브레인	277,700	900	-0.32%	500	21,601	7,779	26.88	15,983	15.52	N/A
22	원익IPS	41,500	750	-1.78%	500	20,370	49,084	19.12	370,053	17.31	15.91
23	컴투스	156,700	1,400	-0.89%	500	20,162	12,866	11.08	606,220	19.73	8.49
24	오스템임플란트	136,600	700	-0.51%	500	19,514	14,286	44.48	82,664	16.69	78.80
25	휴젤	150,500	800	-0.53%	500	18,791	12,485	70.75	21,937	28.64	5.81
26	동화기업	90,300	1,300	+1.46%	500	18,242	20,201	44.05	86,997	27.54	4.33
27	JYP Ent.	49,650	500	+1.02%	500	17,624	35,497	25.37	354,697	44.97	17.29
28	디어유	79,500	6,400	+8.76%	500	17,472	21,977	0.34	388,377	N/A	174.08
29	에스엠	73,200	1,100	+1.53%	500	17,379	23,742	16.12	633,115	-159.48	-16.02
30	티씨케이	144,500	500	+0.35%	500	16,870	11,675	70.36	34,134	22.26	24.65
31	HK이노엔	56,600	3,200	+5.99%	500	16,360	28,904	2.71	814,641	46.93	3.83
32	위지윅스튜디오	38,250	0	0.00%	500	16,345	42,732	4.66	674,043	-375.00	-2.24
33	케이엠더블유	39,350	0	0.00%	500	15,670	39,821	4.03	86,795	371.23	11.54
34	메지온	174,400	300	+0.17%	500	15,522	8,900	16.43	74,351	-248.43	-27.76
35	지씨셀	98,100	2,600	+2.72%	500	15,500	15,800	6.54	156,747	67.19	9.12
36	고영	22,400	250	+1.13%	100	15,379	68,655	64.96	199,782	51.03	3.74
37	대주전자재료	97,900	100	-0.10%	500	15,156	15,481	12.80	284,578	114.10	6.12
38	제넥신	59,200	1,500	-2.47%	500	14,817	25,029	7.57	182,426	2,466.67	N/A
39	바이오니아	56,400	5,900	+11.68%	500	14,557	25,810	7.53	7,359,907	24.78	65.71
40	한국비엔씨	28,200	400	+1.44%	100	14,532	51,532	1.97	23,608,638	-7.63	4.41
41	덕산네오룩스	56,900	1,500	+2.71%	200	14,129	24,831	11.44	198,659	29.62	18.91
42	이오테크닉스	113,500	300	-0.26%	500	13,983	12,320	16.89	47,572	28.73	5.38
43	파라다이스	14,800	450	+3.14%	500	13,460	90,943	4.01	364,972	-18.43	-9.80
44	레고켐바이오	55,300	400	-0.72%	500	13,402	24,235	8.31	263,563	-33.47	-6.19
45	심텍	41,900	700	+1.70%	500	13,347	31,854	16.02	1,131,432	17.42	25.12
46	엔켐	86,600	700	-0.80%	500	13,159	15,196	0.71	209,588	1,665.38	0.67
47	에스에프에이	36,350	50	+0.14%	500	13,053	35,909	15.92	45,036	12.76	11.33
48	메드팩토	61,800	500	-0.80%	500	12,675	20,510	5.21	241,399	-72.71	-37.72
49	유바이오로직스	34,400	1,550	-4.31%	500	12,478	36,274	5.12	582,048	-55.84	-91.23
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	SFA반도체	7,420	110	+1.50%	500	12,203	164,460	5.36	5,930,102	29.68	5.22
52	클래시스	18,850	100	-0.53%	100	12,199	64,717	8.53	163,649	25.75	36.06
53	하나머티리얼즈	61,600	500	-0.81%	500	12,158	19,738	26.90	111,359	20.85	22.82
54	NHN한국사이버결제	33,450	150	+0.45%	500	12,047	36,016	33.46	114,554	35.78	21.35
55	에이치엘비생명과학	12,450	0	0.00%	500	11,890	95,498	5.92	1,122,530	-41.23	-17.97
56	비덴트	25,650	200	-0.77%	500	11,715	45,674	9.53	5,419,036	6.28	7.25
57	오스코텍	37,900	250	+0.66%	500	11,448	30,207	7.44	219,518	-64.68	-8.35
58	에코프로에이치엔	74,800	500	+0.67%	500	11,448	15,305	8.16	95,464	N/A	N/A
59	유진테크	48,900	300	-0.61%	500	11,206	22,916	24.64	224,634	22.62	1.48
60	컴투스홀딩스	168,800	7,300	+4.52%	500	11,133	6,595	6.79	1,004,334	39.26	7.68
61	NICE평가정보	18,000	0	0.00%	500	10,929	60,715	38.47	79,451	20.95	19.54
62	차바이오텍	19,050	200	-1.04%	500	10,718	56,261	8.03	272,551	-38.10	-5.10
63	웹젠	30,200	4,400	+17.05%	500	10,664	35,311	25.51	5,374,253	11.26	21.83
64	데브시스터즈	90,100	1,000	-1.10%	500	10,638	11,807	3.60	104,357	28.53	-5.70
65	현대바이오	27,400	350	-1.26%	500	10,593	38,660	2.74	1,761,964	-73.85	-17.53
66	골프존	165,600	4,100	+2.54%	500	10,392	6,275	20.92	45,659	13.13	18.03
67	네이처셀	16,250	150	-0.91%	500	10,177	62,627	5.94	567,992	-26.08	-26.10
68	주성엔지니어링	20,900	950	+4.76%	500	10,084	48,249	17.99	4,261,525	15.97	-3.53
69	네오이뮨텍(Reg.S)	10,200	50	-0.49%	0	10,055	98,582	9.50	865,268	-19.39	-29.94
70	다날	14,500	150	+1.05%	500	9,998	68,949	3.52	10,035,474	24.74	7.87
71	에이비엘바이오	21,150	250	-1.17%	500	9,967	47,123	5.50	230,126	-24.31	-49.94
72	아이티엠반도체	42,800	800	-1.83%	500	9,897	23,123	4.01	28,108	668.75	5.50
73	파크시스템스	143,400	1,800	-1.24%	500	9,892	6,898	24.41	12,675	178.36	20.43
74	와이지엔터테인먼트	53,600	1,400	+2.68%	500	9,886	18,444	7.76	249,594	156.27	2.74
75	삼천당제약	43,200	1,100	-2.48%	500	9,836	22,768	5.86	150,946	-173.49	-0.56
76	피엔티	42,350	450	-1.05%	500	9,631	22,741	6.67	145,118	17.73	33.56
77	포스코 ICT	6,280	10	-0.16%	500	9,548	152,035	2.46	161,584	-18.64	2.36
78	메가스터디교육	79,800	200	-0.25%	100	9,466	11,862	34.44	59,057	13.46	8.38
79	메디톡스	148,700	1,300	-0.87%	500	9,300	6,254	9.46	17,989	10.84	-11.82
80	동국제약	20,900	0	0.00%	500	9,292	44,460	18.56	76,169	21.50	14.45
81	상아프론테크	57,000	600	-1.04%	500	9,114	15,989	2.61	111,249	144.30	1.58
82	콜마비앤에이치	30,750	450	-1.44%	500	9,085	29,544	3.12	43,773	13.34	27.88
83	넵튠	28,200	500	+1.81%	500	8,955	31,754	0.95	1,750,422	5.98	49.96
84	헬릭스미스	25,800	400	+1.57%	500	8,841	34,266	8.15	104,501	-17.94	-35.12
85	다원시스	27,800	600	-2.11%	500	8,793	31,631	12.51	292,784	73.94	6.86
86	나노스	5,890	90	+1.55%	100	8,754	148,625	0.29	241,271	-280.48	-4.75
87	RFHIC	32,500	400	-1.22%	500	8,660	26,648	7.55	116,259	95.03	1.02
88	네패스	37,000	150	+0.41%	500	8,532	23,059	8.05	301,908	-16.63	-23.33
89	아난티	10,000	0	0.00%	100	8,523	85,231	5.21	547,553	-59.88	-10.96
90	엔케이맥스	22,750	1,350	-5.60%	500	8,516	37,434	4.09	1,336,034	-19.61	-36.46
91	하림지주	9,120	130	-1.41%	100	8,422	92,342	5.22	302,181	3.52	3.18
92	씨아이에스	13,700	150	-1.08%	100	8,417	61,437	3.14	565,433	913.33	-7.73
93	서울반도체	14,400	50	+0.35%	500	8,396	58,305	8.22	308,612	16.78	2.64
94	삼강엠앤티	22,800	350	-1.51%	500	8,339	36,574	3.27	775,569	98.28	5.54
95	이녹스첨단소재	42,300	300	+0.71%	500	8,308	19,642	20.57	255,104	13.71	13.17
96	엘앤씨바이오	36,300	1,150	-3.07%	500	8,235	22,685	8.57	245,054	72.89	18.65
97	파마리서치	79,300	300	+0.38%	500	8,019	10,112	12.53	39,660	16.93	14.42
98	티에스이	72,200	1,900	-2.56%	500	7,986	11,061	7.06	90,669	22.07	15.10
99	우리기술투자	9,310	10	+0.11%	500	7,820	84,000	3.56	1,333,148	2.60	30.42
100	에디슨EV	27,000	300	-1.10%	500	7,804	28,903	0.41	10,462,723	-67.84	-48.29