2021년 12월 23일 코스피 거래상위 종목

 

2021년 12월 23일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,165	25	-1.14%	95,085,211	206,785	2,165	2,170	23,360	N/A	N/A
2	쌍방울	803	5	+0.63%	30,919,508	25,215	803	804	2,109	34.91	-8.46
3	KEC	3,660	145	+4.13%	23,065,787	84,756	3,660	3,665	4,887	-29.05	-24.43
4	NPC	9,500	0	0.00%	21,811,521	213,786	9,500	9,510	3,488	16.13	6.53
5	동방	4,065	175	+4.50%	16,123,805	67,392	4,065	4,070	1,625	15.69	12.87
6	KODEX 인버스	4,005	25	-0.62%	15,695,972	63,039	4,005	4,010	11,414	N/A	N/A
7	KODEX 코스닥150선물인버스	4,135	15	-0.36%	14,758,464	60,916	4,130	4,135	4,375	N/A	N/A
8	이수페타시스	6,100	870	+16.63%	14,704,894	85,721	6,090	6,100	3,858	-20.61	-19.14
9	삼성전자	79,900	500	+0.63%	13,433,118	1,071,530	79,800	79,900	4,769,856	15.49	9.99
10	KODEX 레버리지	23,820	245	+1.04%	12,738,458	302,448	23,820	23,825	17,674	N/A	N/A
11	대한전선	1,685	90	-5.07%	12,577,339	21,163	1,680	1,685	14,432	43.21	0.92
12	까뮤이앤씨	2,475	80	+3.34%	11,421,273	29,164	2,470	2,475	1,118	-137.50	11.98
13	이아이디	300	4	-1.32%	10,861,183	3,259	299	300	2,822	50.00	-15.35
14	이월드	2,580	0	0.00%	8,660,402	22,218	2,580	2,585	3,659	-57.33	-4.11
15	티웨이홀딩스	950	117	+14.05%	8,073,476	7,910	950	951	736	-1.14	-71.98
16	자화전자	26,000	2,550	+10.87%	7,816,668	208,378	26,000	26,050	4,654	23.11	-2.30
17	일성건설	5,950	280	+4.94%	7,372,966	44,768	5,950	5,960	3,214	56.13	3.16
18	에이프로젠 MED	1,510	15	+1.00%	6,409,025	10,121	1,510	1,520	3,007	-8.68	-15.79
19	SH에너지화학	1,020	20	-1.92%	6,313,797	6,400	1,015	1,020	1,134	1,020.00	-7.29
20	KODEX 코스닥150 레버리지	15,750	80	+0.51%	6,048,575	95,658	15,750	15,755	7,340	N/A	N/A
21	TIGER 글로벌메타버스액티브	10,165	95	+0.94%	5,070,360	51,677	10,160	10,165	590	N/A	N/A
22	한화투자증권	6,290	210	-3.23%	4,942,681	31,407	6,290	6,300	13,495	10.57	5.58
23	삼성 인버스 2X WTI원유 선물 ETN	390	20	-4.88%	4,757,972	1,855	385	390	585	N/A	N/A
24	써니전자	3,490	45	+1.31%	4,607,409	16,507	3,490	3,500	1,216	24.41	9.92
25	TIGER 차이나전기차SOLACTIVE	18,150	220	-1.20%	4,537,196	82,838	18,150	18,155	30,891	N/A	N/A
26	신한 인버스 2X WTI원유 선물 ETN(H)	390	15	-3.70%	4,471,371	1,723	385	390	390	N/A	N/A
27	대영포장	2,570	110	-4.10%	4,284,350	11,336	2,570	2,575	2,786	25.96	2.18
28	두산중공업	20,400	250	-1.21%	4,105,926	84,370	20,400	20,450	106,268	58.45	-37.20
29	TIGER 200선물인버스2X	2,255	30	-1.31%	3,902,785	8,840	2,255	2,260	1,229	N/A	N/A
30	LG디스플레이	23,050	150	+0.66%	3,883,845	89,530	23,050	23,100	82,477	5.22	-0.79
31	유니온머티리얼	3,145	95	+3.11%	3,870,463	12,303	3,145	3,150	1,321	-241.92	-1.59
32	대덕전자	23,250	450	+1.97%	3,834,853	89,252	23,250	23,300	11,489	37.08	N/A
33	보락	2,005	80	+4.16%	3,769,115	7,723	2,000	2,005	1,201	74.26	0.90
34	신원	2,570	5	+0.19%	3,764,411	9,816	2,570	2,575	2,456	65.90	-3.92
35	대성에너지	9,600	600	-5.88%	3,677,796	36,096	9,600	9,650	2,640	17.94	4.55
36	일동제약	28,850	1,150	-3.83%	3,646,760	102,962	28,850	28,900	6,867	-27.58	-5.13
37	삼성 레버리지 WTI원유 선물 ETN	1,015	30	+3.05%	3,596,027	3,672	1,015	1,020	5,116	N/A	N/A
38	주연테크	1,305	30	+2.35%	3,484,434	4,582	1,300	1,305	737	26.63	-5.86
39	한국토지신탁	2,570	150	-5.51%	3,155,333	8,234	2,570	2,575	6,489	5.16	9.44
40	수산중공업	3,010	65	+2.21%	3,082,926	9,183	3,005	3,010	1,625	19.93	3.95
41	제이준코스메틱	1,170	267	+29.57%	3,037,691	3,554	1,170	0	871	-3.05	-37.83
42	KCTC	6,680	460	+7.40%	3,023,497	19,921	6,680	6,690	2,004	9.24	6.54
43	KODEX 200	39,820	195	+0.49%	3,002,597	119,416	39,815	39,820	55,867	N/A	N/A
44	신한 레버리지 WTI원유 선물 ETN(H)	815	30	+3.82%	2,944,220	2,420	815	820	4,727	N/A	N/A
45	KODEX 미국메타버스나스닥액티브	10,040	80	+0.80%	2,888,749	29,016	10,035	10,040	733	N/A	N/A
46	에넥스	2,630	125	+4.99%	2,790,797	7,327	2,630	2,635	1,578	-14.22	-17.89
47	SK증권	1,010	10	-0.98%	2,731,332	2,790	1,010	1,015	4,773	9.81	1.99
48	신성이엔지	2,150	80	-3.59%	2,641,886	5,732	2,145	2,150	4,388	-13.11	-8.77
49	카프로	4,355	125	+2.96%	2,640,557	11,525	4,355	4,360	1,742	-10.73	-39.82
50	LG전자	137,000	7,500	+5.79%	2,557,640	347,516	137,000	137,500	224,198	19.77	13.23
51	남성	3,115	80	+2.64%	2,545,102	8,324	3,115	3,125	1,128	-9.80	-19.75
52	우리종금	907	3	-0.33%	2,452,834	2,223	906	907	7,929	9.75	14.05
53	제일약품	36,150	450	-1.23%	2,441,611	96,494	36,150	36,200	5,316	-469.48	N/A
54	에이프로젠제약	864	7	+0.82%	2,440,251	2,149	864	866	3,444	61.71	2.99
55	한창	1,005	80	-7.37%	2,422,232	2,484	1,005	1,010	671	-5.13	-53.91
56	코리아써키트	28,250	2,750	+10.78%	2,412,504	66,239	28,200	28,250	6,673	30.54	3.39
57	SK하이닉스	127,500	500	+0.39%	2,392,517	304,731	127,000	127,500	928,203	11.53	9.53
58	SK바이오사이언스	249,500	3,500	+1.42%	2,376,978	592,985	249,500	250,000	190,868	96.07	13.25
59	서울식품	321	1	-0.31%	2,355,112	754	320	321	1,195	-18.88	-9.36
60	비케이탑스	3,530	530	-13.05%	2,278,771	8,302	3,530	3,540	533	-0.84	N/A
61	벽산	3,765	255	+7.26%	2,267,828	8,418	3,760	3,765	2,581	-1,255.00	-0.67
62	SK스퀘어	64,900	800	-1.22%	2,240,751	145,295	64,800	64,900	91,812	N/A	N/A
63	HMM	28,150	300	+1.08%	2,229,621	62,915	28,150	28,200	137,665	3.55	8.93
64	신일전자	2,100	35	-1.64%	2,180,337	4,602	2,100	2,105	1,492	15.11	11.08
65	삼성중공업	5,630	50	+0.90%	2,059,833	11,555	5,620	5,630	49,544	-2.29	-33.06
66	KODEX K-메타버스액티브	12,755	5	-0.04%	2,004,809	25,710	12,755	12,760	4,841	N/A	N/A
67	세기상사	15,150	900	-5.61%	1,990,684	37,388	15,100	15,150	618	-34.04	-7.13
68	제주은행	7,190	420	+6.20%	1,944,363	13,868	7,180	7,190	2,310	9.92	3.48
69	후성	20,900	400	+1.95%	1,926,125	40,262	20,900	20,950	19,355	70.37	2.79
70	KODEX 코스닥 150	14,730	60	+0.41%	1,902,143	28,075	14,730	14,735	3,808	N/A	N/A
71	한컴라이프케어	9,230	240	+2.67%	1,873,734	17,329	9,230	9,240	2,554	5.29	-206.06
72	TIGER Fn메타버스	12,385	25	+0.20%	1,831,628	22,744	12,380	12,385	4,217	N/A	N/A
73	금호에이치티	2,060	25	-1.20%	1,806,536	3,742	2,055	2,060	4,048	-2,060.00	-4.85
74	성신양회	16,950	750	-4.24%	1,805,316	31,165	16,950	17,000	4,155	66.47	2.53
75	영진약품	5,190	130	-2.44%	1,687,030	8,866	5,180	5,190	9,492	-77.46	-0.12
76	파미셀	13,550	100	+0.74%	1,653,280	22,302	13,550	13,600	8,124	97.48	9.65
77	대원화성	4,140	150	-3.50%	1,619,061	6,786	4,140	4,145	1,708	-73.93	-2.80
78	KODEX 2차전지산업	21,495	290	+1.37%	1,588,087	34,129	21,495	21,500	12,360	N/A	N/A
79	에이엔피	2,265	175	+8.37%	1,552,214	3,435	2,265	2,270	506	-2.16	-50.96
80	세원이앤씨	1,095	10	-0.90%	1,531,960	1,685	1,095	1,100	1,598	-0.82	-15.32
81	대성산업	4,635	395	-7.85%	1,509,262	7,287	4,635	4,665	2,097	4.96	10.57
82	팬오션	5,500	10	-0.18%	1,489,496	8,237	5,500	5,510	29,401	9.45	3.25
83	한화생명	3,040	10	-0.33%	1,476,829	4,478	3,035	3,040	26,403	3.45	1.90
84	신풍제약	31,150	1,300	-4.01%	1,445,211	45,908	31,100	31,150	16,505	5,191.67	1.72
85	다이나믹디자인	510	6	-1.16%	1,422,193	724	509	510	807	-1.89	-90.21
86	넥스트사이언스	20,750	1,950	-8.59%	1,419,118	30,381	20,700	20,750	8,729	-25.03	-41.41
87	이스타코	2,850	100	+3.64%	1,410,008	4,032	2,850	2,855	1,221	158.33	-0.12
88	마니커	1,160	5	-0.43%	1,324,640	1,531	1,155	1,160	737	-3.14	-44.06
89	한국전력	21,350	100	+0.47%	1,320,888	28,263	21,300	21,350	137,059	-12.58	2.91
90	플레이그램	2,050	0	0.00%	1,316,810	2,675	2,040	2,050	1,839	-41.00	7.04
91	KT	32,500	400	+1.25%	1,305,214	42,393	32,450	32,500	84,861	8.30	4.76
92	유니온	7,110	200	+2.89%	1,278,999	9,140	7,100	7,110	1,110	2.09	12.93
93	우리금융지주	13,450	0	0.00%	1,278,602	17,141	13,400	13,450	97,924	4.11	5.87
94	한국전자홀딩스	2,170	40	+1.88%	1,262,746	2,739	2,160	2,170	1,016	4.57	-5.36
95	포스코인터내셔널	23,250	350	+1.53%	1,240,093	28,727	23,200	23,250	28,685	9.40	7.69
96	삼부토건	2,000	35	-1.72%	1,195,368	2,397	1,995	2,000	2,751	-21.05	-8.73
97	노루페인트	12,250	500	-3.92%	1,133,438	14,133	12,250	12,300	2,450	17.16	5.48
98	카카오	113,000	1,500	-1.31%	1,106,765	125,532	113,000	113,500	503,737	44.49	2.70
99	진원생명과학	17,500	700	-3.85%	1,067,181	19,065	17,500	17,550	9,069	-52.87	-30.43
100	티웨이항공	3,040	55	+1.84%	1,063,498	3,264	3,040	3,045	3,354	-2.39	-90.15

 

거래상위 종목 바로가기