2021년 12월 22일 코스닥 거래상위 종목

 

2021년 12월 22일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	피에이치씨	1,485	25	+1.71%	76,545,663	112,622	1,485	1,490	1,764	11.08	15.98
2	에이루트	766	24	-3.04%	69,010,983	55,277	766	767	1,153	-0.63	-23.53
3	지에스이	3,820	880	+29.93%	61,767,898	215,348	3,820	0	1,146	21.95	6.14
4	인터엠	1,555	20	-1.27%	36,245,066	69,381	1,555	1,560	327	-1.91	-45.16
5	우리바이오	5,140	305	+6.31%	28,810,151	153,178	5,140	5,150	2,379	9.92	16.47
6	바른손이앤에이	1,805	415	+29.86%	26,862,755	45,718	1,800	1,805	1,326	72.20	-10.52
7	얍엑스	1,570	160	+11.35%	24,302,326	37,776	1,565	1,570	1,360	71.36	-2.25
8	한국비엔씨	28,200	400	+1.44%	23,608,638	669,511	28,150	28,200	14,532	-7.63	4.41
9	한국전자인증	10,950	500	+4.78%	21,862,685	243,114	10,900	10,950	2,080	89.75	6.51
10	일신바이오	4,675	270	+6.13%	21,304,641	103,299	4,675	4,680	2,067	48.20	9.39
11	시스웍	1,090	45	+4.31%	15,386,319	17,402	1,085	1,090	1,183	-12.82	4.69
12	코퍼스코리아	3,105	260	+9.14%	14,988,783	49,616	3,105	3,110	1,110	50.90	6.18
13	휴림로봇	1,065	10	+0.95%	14,802,274	16,026	1,065	1,070	1,350	-10.14	76.89
14	와이제이엠게임즈	3,985	65	-1.60%	13,565,088	53,178	3,985	3,990	2,279	-40.66	-11.87
15	인포뱅크	22,000	2,600	+13.40%	13,368,368	295,150	22,000	22,050	1,913	42.07	2.78
16	대신정보통신	1,230	125	+11.31%	13,199,047	15,995	1,230	1,235	473	55.91	6.33
17	FSN	11,450	100	-0.87%	12,339,294	154,541	11,400	11,450	3,029	-48.52	-10.50
18	제주반도체	6,550	270	+4.30%	11,575,989	77,129	6,550	6,560	2,256	14.69	9.72
19	드래곤플라이	3,500	165	+4.95%	11,322,763	42,065	3,500	3,505	1,034	-8.16	-84.16
20	바른손	5,510	1,270	+29.95%	10,633,036	52,824	5,510	0	1,624	24.17	-19.83
21	세종메디칼	6,820	60	+0.89%	10,572,258	72,354	6,810	6,820	2,773	-133.73	1.03
22	에디슨EV	27,000	300	-1.10%	10,462,723	281,697	26,950	27,000	7,804	-67.84	-48.29
23	다날	14,500	150	+1.05%	10,035,474	148,244	14,500	14,550	9,998	24.74	7.87
24	하이로닉	8,700	1,350	+18.37%	9,910,906	86,111	8,680	8,700	1,227	22.37	7.72
25	초록뱀미디어	3,170	10	+0.32%	8,917,297	28,686	3,170	3,175	6,817	51.97	-28.82
26	우리산업홀딩스	6,630	790	+13.53%	7,621,036	52,516	6,630	6,640	1,252	21.95	1.54
27	버킷스튜디오	6,470	320	+5.20%	7,410,535	47,241	6,460	6,470	3,182	4.87	-11.35
28	네오셈	3,535	140	+4.12%	7,378,428	27,004	3,535	3,540	1,332	-58.92	20.01
29	바이오니아	56,400	5,900	+11.68%	7,359,907	392,498	56,400	56,500	14,557	24.78	65.71
30	로보로보	4,410	20	-0.45%	7,322,530	33,031	4,405	4,410	897	-42.40	-12.70
31	동진쎄미켐	42,850	350	+0.82%	7,094,975	304,075	42,800	42,850	22,031	27.03	21.58
32	판타지오	88	1	-1.12%	6,969,060	616	88	89	569	-9.78	-11.71
33	디스플레이텍	8,190	590	+7.76%	6,269,352	51,707	8,180	8,190	1,531	-75.83	N/A
34	대한과학	11,200	2,240	+25.00%	6,176,643	68,011	11,200	11,250	835	25.75	5.95
35	SFA반도체	7,420	110	+1.50%	5,930,102	44,621	7,420	7,430	12,203	29.68	5.22
36	KPX생명과학	8,670	2,000	+29.99%	5,892,817	48,577	8,670	0	1,300	-49.83	-1.77
37	유진로봇	5,460	140	+2.63%	5,584,161	30,473	5,450	5,460	2,048	-32.69	-22.55
38	메이슨캐피탈	548	33	+6.41%	5,449,111	3,073	548	549	828	-182.67	6.39
39	비덴트	25,650	200	-0.77%	5,419,036	140,832	25,650	25,700	11,715	6.28	7.25
40	수성이노베이션	2,250	70	+3.21%	5,379,888	12,410	2,250	2,270	1,278	-5.91	-18.29
41	웹젠	30,200	4,400	+17.05%	5,374,253	156,506	30,150	30,200	10,664	11.26	21.83
42	큐캐피탈	589	17	+2.97%	5,309,124	3,118	588	589	1,048	26.77	1.87
43	코이즈	9,580	2,210	+29.99%	5,169,456	46,833	9,580	0	1,592	-12.72	-14.25
44	네오리진	1,235	0	0.00%	5,128,379	6,498	1,230	1,235	1,233	-41.17	-17.65
45	릭스솔루션	1,280	65	-4.83%	5,102,665	6,374	1,275	1,280	1,342	-12.31	-82.72
46	로보티즈	18,850	850	+4.72%	5,023,138	99,367	18,850	18,900	2,121	384.69	-0.22
47	이트론	465	1	+0.22%	4,966,656	2,296	465	466	2,455	-66.43	-13.31
48	중앙디앤엠	1,660	160	+10.67%	4,794,386	7,617	1,655	1,660	1,726	-10.57	-49.01
49	휴센텍	2,275	40	+1.79%	4,665,926	10,499	2,270	2,275	1,827	-7.13	-16.44
50	티사이언티픽	4,495	65	+1.47%	4,583,815	20,562	4,495	4,500	2,136	58.38	0.95
51	넷게임즈	20,850	200	-0.95%	4,532,440	98,083	20,850	20,950	6,016	196.70	49.93
52	지엘팜텍	1,255	5	+0.40%	4,498,386	5,704	1,255	1,260	776	-16.30	-40.26
53	주성엔지니어링	20,900	950	+4.76%	4,261,525	89,356	20,900	20,950	10,084	15.97	-3.53
54	모트렉스	6,510	110	+1.72%	3,973,282	26,382	6,510	6,520	2,655	23.17	-17.48
55	켐온	3,120	30	-0.95%	3,953,288	12,589	3,120	3,125	1,992	57.78	4.19
56	에스피시스템스	10,100	2,320	+29.82%	3,852,642	36,783	10,100	0	823	-123.17	0.96
57	메디콕스	1,015	80	+8.56%	3,709,367	3,708	1,010	1,015	948	-3.60	-29.06
58	에코캡	10,750	200	+1.90%	3,555,996	39,596	10,750	10,800	1,565	-19.91	-18.21
59	아모센스	21,600	100	+0.47%	3,404,406	73,660	21,550	21,600	2,419	-25.65	-98.75
60	넥슨지티	20,450	700	+3.54%	3,142,481	64,599	20,450	20,500	7,234	33.52	3.61
61	마이더스AI	383	14	-3.53%	3,130,543	1,223	383	386	555	-6.28	-58.89
62	지니틱스	3,135	55	-1.72%	3,079,896	9,780	3,135	3,140	1,121	184.41	-0.87
63	티비씨	1,335	115	+9.43%	3,065,804	3,954	1,330	1,335	1,335	21.19	3.36
64	NHN벅스	18,350	350	+1.94%	3,059,112	56,289	18,300	18,350	2,721	-40.42	-5.78
65	에스와이	3,920	0	0.00%	2,947,031	11,739	3,915	3,920	1,852	245.00	-19.13
66	인터파크	5,870	400	+7.31%	2,895,247	16,507	5,860	5,870	4,766	-19.00	-10.72
67	크리스탈신소재	1,345	30	-2.18%	2,878,640	3,933	1,345	1,350	912	7.12	8.09
68	에이비프로바이오	977	19	+1.98%	2,869,110	2,779	977	978	2,469	-6.56	-45.97
69	애니플러스	4,980	260	+5.51%	2,819,568	14,027	4,980	4,985	1,464	25.67	-33.65
70	티로보틱스	9,350	420	+4.70%	2,813,820	26,552	9,340	9,350	1,320	-23.79	-3.45
71	세종텔레콤	594	0	0.00%	2,811,899	1,679	594	595	3,540	4.91	5.20
72	삼일기업공사	4,200	280	+7.14%	2,731,819	11,725	4,200	4,205	521	20.39	4.06
73	젬백스지오	1,150	65	+5.99%	2,719,046	3,094	1,145	1,150	1,046	8.85	-0.42
74	바이오로그디바이스	3,280	75	-2.24%	2,665,751	8,921	3,280	3,290	1,359	-11.71	-36.03
75	신테카바이오	17,550	1,950	+12.50%	2,562,300	43,181	17,550	17,600	2,369	-29.90	-14.80
76	아이에이	999	11	-1.09%	2,495,285	2,509	999	1,000	2,945	34.45	17.35
77	일승	2,760	90	+3.37%	2,495,099	7,033	2,760	2,770	848	21.23	24.60
78	시그네틱스	1,700	5	+0.29%	2,485,217	4,350	1,700	1,705	1,457	-12.59	-30.75
79	케이씨피드	3,065	145	+4.97%	2,318,577	7,309	3,060	3,065	512	15.02	2.17
80	갤럭시아머니트리	13,800	50	+0.36%	2,316,473	32,184	13,800	13,850	5,414	-1,971.43	4.24
81	대한그린파워	1,050	10	-0.94%	2,283,207	2,435	1,050	1,055	1,814	-9.91	-76.61
82	경남스틸	4,070	235	+6.13%	2,265,108	9,139	4,065	4,070	1,018	25.76	3.40
83	우리기술	1,645	20	+1.23%	2,232,122	3,695	1,640	1,645	2,353	-71.52	-2.94
84	위메이드맥스	41,600	3,350	+8.76%	2,226,223	92,060	41,550	41,600	6,571	-83.37	-65.69
85	위메이드	181,400	10,500	+6.14%	2,144,407	387,601	181,400	181,500	60,447	113.16	-3.00
86	현대공업	8,130	110	+1.37%	2,123,209	17,196	8,120	8,130	1,247	10.44	10.33
87	위지트	1,650	10	-0.60%	2,108,143	3,489	1,645	1,650	1,489	6.68	10.29
88	라닉스	11,400	650	+6.05%	2,079,741	23,526	11,350	11,400	1,100	-27.21	-13.08
89	GH신소재	8,250	140	-1.67%	2,077,518	17,582	8,240	8,250	1,200	119.57	0.12
90	팅크웨어	19,950	750	-3.62%	2,077,042	43,634	19,900	19,950	2,080	24.81	5.56
91	케이티비네트워크	5,420	70	-1.28%	2,068,665	11,299	5,410	5,420	5,420	12.13	26.65
92	티케이케미칼	5,740	70	+1.23%	1,988,398	11,421	5,730	5,740	5,217	2.01	-0.50
93	디케이앤디	4,140	345	+9.09%	1,986,199	8,479	4,140	4,155	643	25.56	6.81
94	조이시티	13,950	550	+4.10%	1,866,591	25,932	13,950	14,000	6,344	57.17	21.79
95	액션스퀘어	6,480	340	+5.54%	1,857,137	11,990	6,480	6,490	2,691	-58.38	-10.46
96	제이시스메디칼	7,750	160	-2.02%	1,831,978	14,089	7,740	7,750	5,526	78.28	190.55
97	셀바스AI	11,250	100	+0.90%	1,828,137	20,410	11,200	11,250	2,481	83.33	12.30
98	KMH하이텍	1,790	20	-1.10%	1,792,394	3,246	1,785	1,790	924	22.95	2.24
99	국전약품	11,750	100	-0.84%	1,762,351	21,099	11,750	11,800	5,766	-146.88	-13.54
100	현대바이오	27,400	350	-1.26%	1,761,964	49,184	27,400	27,450	10,593	-73.85	-17.53

 

거래상위 종목 바로가기