2021년 12월 22일 코스피 시가총액상위 종목

 

 

2021년 12월 22일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,400	1,300	+1.66%	100	4,740,007	5,969,783	51.81	15,654,172	15.39	9.99
2	SK하이닉스	127,000	2,500	+2.01%	5,000	924,563	728,002	48.87	3,754,781	11.48	9.53
3	NAVER	378,500	3,500	+0.93%	100	621,737	164,263	56.20	262,531	3.75	15.22
4	삼성바이오로직스	901,000	28,000	-3.01%	2,500	596,147	66,165	11.11	79,992	145.23	N/A
5	삼성전자우	71,700	700	+0.99%	100	590,010	822,887	74.57	1,033,513	13.90	N/A
6	카카오	114,500	0	0.00%	100	510,424	445,785	30.79	1,025,418	45.08	2.70
7	현대차	206,500	1,500	+0.73%	5,000	441,225	213,668	28.30	479,355	10.46	2.04
8	LG화학	625,000	17,000	-2.65%	5,000	441,202	70,592	46.73	518,055	16.29	2.93
9	삼성SDI	632,000	13,000	-2.02%	5,000	434,592	68,765	45.72	365,553	39.64	4.54
10	기아	83,900	700	+0.84%	5,000	340,100	405,363	35.08	983,951	7.60	5.05
11	카카오뱅크	60,900	500	-0.81%	5,000	289,372	475,159	6.53	618,828	197.09	5.08
12	셀트리온	200,500	4,500	-2.20%	1,000	276,584	137,947	20.29	700,866	50.04	16.68
13	POSCO	282,000	1,500	+0.53%	5,000	245,867	87,187	52.42	227,388	4.22	3.61
14	KB금융	57,100	100	-0.17%	5,000	237,426	415,808	69.47	525,038	5.46	8.53
15	현대모비스	250,500	9,000	+3.73%	5,000	236,906	94,573	34.38	307,584	10.08	4.66
16	크래프톤	470,500	4,000	+0.86%	100	230,390	48,967	30.31	95,690	36.88	61.86
17	카카오페이	167,500	3,500	-2.05%	500	220,843	131,847	42.60	253,892	-833.33	-17.97
18	삼성물산	116,000	500	+0.43%	100	216,789	186,887	15.19	168,091	13.20	3.81
19	LG전자	129,500	1,000	-0.77%	5,000	211,924	163,648	29.52	700,174	18.68	13.23
20	신한지주	38,100	250	+0.66%	5,000	196,824	516,600	60.25	892,818	5.06	8.20
21	SK이노베이션	212,500	3,000	-1.39%	5,000	196,489	92,466	23.73	252,296	-6,250.00	-13.58
22	SK바이오사이언스	246,000	7,000	-2.77%	500	188,190	76,500	5.82	855,310	94.72	13.25
23	SK	256,000	3,000	-1.16%	200	180,122	70,360	19.94	129,727	29.92	1.11
24	LG생활건강	1,114,000	2,000	-0.18%	5,000	173,987	15,618	43.38	39,359	23.18	17.92
25	엔씨소프트	665,000	2,000	+0.30%	500	145,994	21,954	44.51	73,988	41.06	20.83
26	하이브	341,000	4,000	+1.19%	500	141,015	41,353	16.56	196,431	121.31	12.52
27	SK텔레콤	62,600	800	+1.29%	100	136,990	218,833	44.00	960,005	9.71	6.44
28	한국전력	21,250	100	-0.47%	5,000	136,417	641,964	14.67	783,692	-12.52	2.91
29	HMM	27,850	550	-1.94%	5,000	136,197	489,039	10.28	2,363,238	3.51	8.93
30	삼성전기	180,500	1,500	+0.84%	5,000	134,822	74,694	30.75	308,214	13.88	10.92
31	삼성생명	67,200	100	-0.15%	500	134,400	200,000	12.36	207,130	8.59	3.53
32	하나금융지주	44,300	50	-0.11%	5,000	133,007	300,242	67.36	498,899	4.14	8.96
33	LG	81,400	0	0.00%	5,000	128,043	157,301	36.20	280,571	5.37	7.50
34	삼성에스디에스	161,000	500	+0.31%	500	124,578	77,378	11.18	65,876	18.33	6.71
35	KT&G	85,400	200	+0.23%	5,000	117,248	137,292	35.24	351,736	9.85	13.22
36	SK아이이테크놀로지	156,500	5,500	-3.40%	1,000	111,581	71,298	11.45	477,465	102.89	11.00
37	포스코케미칼	141,000	1,500	-1.05%	500	109,223	77,463	6.34	198,362	78.73	2.96
38	두산중공업	20,650	650	-3.05%	5,000	107,570	520,921	8.62	4,006,362	59.17	-37.20
39	넷마블	120,000	500	+0.42%	100	103,144	85,954	22.86	105,838	44.38	6.35
40	아모레퍼시픽	176,000	500	-0.28%	500	102,947	58,493	30.90	88,996	67.88	0.78
41	삼성화재	214,500	500	+0.23%	500	101,619	47,375	48.49	43,892	9.27	4.96
42	대한항공	29,200	300	+1.04%	5,000	101,564	347,821	11.76	1,127,014	13.72	-7.22
43	고려아연	524,000	8,000	+1.55%	5,000	98,879	18,870	18.16	27,280	13.10	8.37
44	S-Oil	87,300	0	0.00%	2,500	98,285	112,583	77.74	114,766	8.40	-13.07
45	우리금융지주	13,450	0	0.00%	5,000	97,924	728,061	29.93	1,248,719	4.11	5.87
46	SK스퀘어	65,700	4,800	+7.88%	100	92,944	141,468	37.70	4,083,078	N/A	N/A
47	KT	32,100	150	-0.47%	5,000	83,817	261,112	43.60	652,046	8.20	4.76
48	기업은행	11,100	100	-0.89%	5,000	82,617	744,301	12.88	835,066	4.11	6.44
49	현대중공업	92,700	1,300	-1.38%	5,000	82,293	88,773	1.67	312,613	-10.12	-7.86
50	LG디스플레이	22,900	650	+2.92%	5,000	81,940	357,816	16.97	5,056,399	5.19	-0.79
51	LG이노텍	335,500	0	0.00%	5,000	79,403	23,667	26.38	389,472	10.63	10.20
52	롯데케미칼	225,000	4,500	-1.96%	5,000	77,120	34,275	25.20	99,419	5.66	1.22
53	SK바이오팜	98,000	400	+0.41%	500	76,747	78,313	6.05	113,616	-189.92	-135.18
54	한온시스템	13,200	100	-0.75%	100	70,462	533,800	17.70	484,850	24.09	5.09
55	한화솔루션	35,450	850	+2.46%	5,000	67,808	191,278	18.86	562,157	9.06	5.30
56	F&F	885,000	0	0.00%	500	67,804	7,661	14.61	36,191	N/A	N/A
57	한국조선해양	93,700	1,600	-1.68%	5,000	66,314	70,773	19.95	191,060	-5.14	-7.42
58	SKC	168,500	2,000	-1.17%	5,000	63,808	37,868	16.45	223,882	34.32	2.21
59	현대글로비스	168,500	3,000	+1.81%	500	63,188	37,500	32.91	107,194	9.08	12.45
60	LG유플러스	14,150	150	-1.05%	5,000	61,780	436,611	35.18	611,375	15.74	6.46
61	CJ제일제당	390,000	5,000	-1.27%	5,000	58,711	15,054	22.46	39,750	13.30	13.50
62	에스디바이오센서	56,700	100	+0.18%	500	58,555	103,271	6.65	396,340	8.59	139.97
63	일진머티리얼즈	125,500	5,000	+4.15%	500	57,869	46,111	12.06	405,035	91.07	7.23
64	미래에셋증권	9,050	10	-0.11%	5,000	57,496	635,316	12.73	567,991	6.19	8.94
65	맥쿼리인프라	14,150	50	+0.35%	0	57,286	404,846	13.41	566,053	N/A	N/A
66	코웨이	77,600	200	+0.26%	500	57,268	73,800	60.28	134,771	12.85	31.51
67	현대제철	42,350	250	-0.59%	5,000	56,514	133,446	20.27	329,780	6.48	-2.59
68	KODEX 200	39,625	210	+0.53%	0	55,970	141,250	8.62	2,918,562	N/A	N/A
69	금호석유	181,000	1,000	-0.55%	5,000	55,147	30,468	18.58	102,863	3.24	20.18
70	메리츠금융지주	39,100	1,200	+3.17%	500	52,398	134,011	7.81	335,846	7.36	16.06
71	강원랜드	24,100	600	+2.55%	500	51,560	213,940	18.80	409,788	-156.49	-7.92
72	현대건설	45,400	800	-1.73%	5,000	50,556	111,356	22.12	935,045	30.19	1.84
73	한국타이어앤테크놀로지	39,850	150	+0.38%	500	49,364	123,875	41.59	85,417	7.47	5.12
74	삼성중공업	5,580	50	-0.89%	1,000	49,104	880,000	13.91	1,634,602	-2.27	-33.06
75	한국금융지주	83,600	1,000	-1.18%	5,000	46,587	55,726	34.75	116,909	2.86	16.27
76	현대중공업지주	57,300	300	-0.52%	1,000	45,263	78,993	16.55	161,277	-13.28	-8.12
77	유한양행	64,500	200	+0.31%	1,000	45,133	69,973	17.57	154,380	46.77	11.06
78	삼성엔지니어링	22,900	150	-0.65%	5,000	44,884	196,000	34.69	463,623	12.67	17.32
79	삼성증권	49,550	0	0.00%	5,000	44,248	89,300	29.56	383,339	4.66	9.89
80	DB손해보험	59,500	300	-0.50%	500	42,126	70,800	42.87	96,179	5.28	9.08
81	이마트	151,000	2,000	-1.31%	5,000	42,092	27,876	33.40	91,880	3.04	4.05
82	오리온	106,000	3,500	-3.20%	500	41,908	39,536	37.44	101,003	17.63	15.50
83	한진칼	62,700	0	0.00%	2,500	41,845	66,739	14.57	36,098	-71.41	-19.55
84	삼성카드	34,450	50	-0.14%	5,000	39,913	115,859	7.38	122,489	8.50	5.69
85	NH투자증권	13,400	0	0.00%	5,000	39,803	297,034	17.59	690,878	4.92	10.32
86	메리츠화재	32,800	350	+1.08%	500	39,565	120,625	10.19	152,056	6.81	16.91
87	두산밥캣	39,300	350	+0.90%	500	39,398	100,249	25.45	174,329	10.75	6.15
88	쌍용C&E	7,810	20	-0.26%	100	39,351	503,860	3.08	345,285	19.10	7.92
89	GS	40,500	150	+0.37%	5,000	37,631	92,915	18.96	110,306	3.67	-2.82
90	한미사이언스	55,400	400	+0.73%	500	37,287	67,305	1.37	46,235	68.91	3.47
91	아모레G	45,150	50	+0.11%	500	37,230	82,458	16.00	56,365	25.35	0.31
92	현대차2우B	102,000	1,500	+1.49%	5,000	37,215	36,485	61.64	48,212	5.17	N/A
93	한국가스공사	38,900	550	+1.43%	5,000	35,910	92,313	10.55	427,010	8.08	-2.24
94	메리츠증권	5,260	0	0.00%	1,000	35,859	681,731	13.52	957,191	5.34	13.08
95	한전기술	93,100	1,700	-1.79%	200	35,583	38,220	1.66	714,840	350.00	N/A
96	현대오토에버	129,500	0	0.00%	500	35,514	27,424	2.11	92,453	47.01	11.09
97	GS건설	41,400	0	0.00%	5,000	35,431	85,581	26.33	222,572	10.08	7.68
98	두산퓨얼셀	52,000	0	0.00%	100	34,057	65,494	15.17	766,735	1,040.00	4.18
99	한미약품	278,000	3,000	-1.07%	2,500	33,578	12,078	13.26	11,433	43.42	1.65
100	한솔케미칼	293,500	3,000	-1.01%	5,000	33,269	11,335	42.70	32,431	22.90	24.50