2021년 12월 21일 코스닥 시가총액상위 종목

 

 

2021년 12월 21일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	82,100	700	-0.85%	1,000	127,278	155,028	16.74	393,590	75.95	13.36
2	에코프로비엠	507,800	6,600	+1.32%	500	111,307	21,919	17.11	203,073	136.58	N/A
3	펄어비스	126,000	2,400	+1.94%	100	83,439	66,222	16.21	409,676	161.54	16.45
4	엘앤에프	200,700	2,400	+1.21%	500	69,864	34,810	21.44	598,770	-178.08	-9.39
5	카카오게임즈	88,300	2,400	+2.79%	100	68,354	77,411	13.94	697,611	67.82	12.12
6	위메이드	170,900	10,500	+6.55%	500	56,948	33,322	7.27	1,640,094	106.61	-3.00
7	셀트리온제약	128,300	700	+0.55%	500	46,895	36,551	7.13	115,174	116.32	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	35,000	100	+0.29%	500	37,314	106,610	13.55	970,517	-58.82	-24.10
10	씨젠	64,700	100	-0.15%	500	33,790	52,226	13.75	2,575,754	6.04	125.91
11	천보	327,000	5,200	+1.62%	500	32,700	10,000	10.51	80,701	82.64	12.57
12	알테오젠	71,900	2,200	-2.97%	500	30,388	42,264	15.04	378,006	-128.16	-0.96
13	CJ ENM	136,300	1,700	-1.23%	5,000	29,889	21,929	22.02	74,642	21.38	1.78
14	리노공업	195,900	700	+0.36%	500	29,860	15,242	48.82	36,738	33.20	17.37
15	스튜디오드래곤	88,000	300	-0.34%	500	26,412	30,014	11.73	60,102	70.97	5.71
16	에코프로	109,100	600	+0.55%	500	26,157	23,976	12.36	630,060	3.96	7.87
17	LX세미콘	158,500	2,500	+1.60%	500	25,779	16,264	39.29	381,225	10.56	14.44
18	에스티팜	137,000	4,000	-2.84%	500	25,559	18,656	0.39	291,498	665.05	-4.08
19	아프리카TV	200,900	6,100	+3.13%	500	23,093	11,495	51.22	82,404	36.13	27.56
20	동진쎄미켐	42,500	6,550	+18.22%	500	21,851	51,414	7.75	20,133,399	26.81	21.58
21	솔브레인	278,600	4,800	+1.75%	500	21,671	7,779	27.02	21,057	15.57	N/A
22	원익IPS	42,250	1,600	+3.94%	500	20,738	49,084	19.01	454,680	17.62	15.91
23	컴투스	158,100	6,500	+4.29%	500	20,342	12,866	11.73	457,214	19.91	8.49
24	오스템임플란트	137,300	1,200	+0.88%	500	19,614	14,286	44.49	91,011	16.77	78.80
25	휴젤	151,300	3,400	-2.20%	500	18,890	12,485	70.86	39,258	28.80	5.81
26	동화기업	89,000	1,500	+1.71%	500	17,979	20,201	43.94	131,270	27.14	4.33
27	JYP Ent.	49,150	2,150	+4.57%	500	17,447	35,497	25.46	582,089	44.52	17.29
28	에스엠	72,100	2,000	+2.85%	500	17,118	23,742	16.12	341,667	-157.08	-16.02
29	티씨케이	144,000	5,000	+3.60%	500	16,812	11,675	70.32	41,564	22.18	24.65
30	위지윅스튜디오	38,250	1,750	+4.79%	500	16,345	42,732	4.49	854,281	-375.00	-2.24
31	디어유	73,100	1,400	+1.95%	500	16,065	21,977	0.34	141,659	N/A	174.08
32	케이엠더블유	39,350	400	+1.03%	500	15,670	39,821	4.12	102,845	371.23	11.54
33	메지온	174,100	2,500	-1.42%	500	15,495	8,900	16.37	50,451	-248.01	-27.76
34	HK이노엔	53,400	2,100	-3.78%	500	15,435	28,904	2.84	452,373	44.28	3.83
35	고영	22,150	850	+3.99%	100	15,207	68,655	64.88	382,625	50.46	3.74
36	제넥신	60,700	500	-0.82%	500	15,193	25,029	7.50	111,361	2,529.17	N/A
37	대주전자재료	98,000	900	-0.91%	500	15,171	15,481	12.90	367,302	114.22	6.12
38	지씨셀	95,500	9,300	-8.87%	500	15,089	15,800	6.87	255,895	65.41	9.12
39	한국비엔씨	27,800	5,350	-16.14%	100	14,326	51,532	2.14	20,743,937	-7.53	4.41
40	이오테크닉스	113,800	4,400	+4.02%	500	14,020	12,320	16.42	142,621	28.80	5.38
41	레고켐바이오	55,700	400	-0.71%	500	13,499	24,235	8.53	264,091	-33.72	-6.19
42	덕산네오룩스	55,400	300	+0.54%	200	13,302	24,010	11.71	203,377	28.84	18.91
43	엔켐	87,300	3,100	-3.43%	500	13,266	15,196	0.56	361,503	1,678.85	0.67
44	심텍	41,200	1,300	+3.26%	500	13,124	31,854	16.04	759,409	17.13	25.12
45	파라다이스	14,350	100	+0.70%	500	13,050	90,943	4.18	202,988	-17.87	-9.80
46	유바이오로직스	35,950	2,100	-5.52%	500	13,041	36,274	5.31	520,398	-58.36	-91.23
47	에스에프에이	36,300	100	+0.28%	500	13,035	35,909	16.00	51,724	12.74	11.33
48	바이오니아	50,500	8,700	-14.70%	500	13,034	25,810	7.75	3,520,433	22.19	65.71
49	메드팩토	62,300	1,200	-1.89%	500	12,778	20,510	5.04	441,811	-73.29	-37.72
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	클래시스	18,950	50	-0.26%	100	12,264	64,717	8.56	154,125	25.89	36.06
52	하나머티리얼즈	62,100	3,000	+5.08%	500	12,257	19,738	26.77	177,790	21.02	22.82
53	SFA반도체	7,310	420	+6.10%	500	12,022	164,460	5.08	5,033,059	29.24	5.22
54	NHN한국사이버결제	33,300	1,400	+4.39%	500	11,993	36,016	33.38	320,344	35.61	21.35
55	에이치엘비생명과학	12,450	100	+0.81%	500	11,890	95,498	5.98	1,191,789	-41.23	-17.97
56	비덴트	25,850	2,400	+10.23%	500	11,807	45,674	8.65	7,075,077	6.33	7.25
57	오스코텍	37,650	600	-1.57%	500	11,373	30,207	7.59	287,938	-64.25	-8.35
58	에코프로에이치엔	74,300	2,200	-2.88%	500	11,372	15,305	8.09	163,338	N/A	N/A
59	유진테크	49,200	2,650	+5.69%	500	11,275	22,916	24.34	390,562	22.76	1.48
60	NICE평가정보	18,000	200	+1.12%	500	10,929	60,715	38.56	144,711	20.95	19.54
61	차바이오텍	19,250	300	+1.58%	500	10,830	56,261	8.03	297,994	-38.50	-5.10
62	데브시스터즈	91,100	1,600	+1.79%	500	10,756	11,807	3.42	80,642	28.85	-5.70
63	현대바이오	27,750	200	+0.73%	500	10,728	38,660	3.14	6,345,032	-74.80	-17.53
64	컴투스홀딩스	161,500	14,200	+9.64%	500	10,651	6,595	6.89	588,196	37.56	7.68
65	네이처셀	16,400	450	-2.67%	500	10,271	62,627	6.15	485,647	-26.32	-26.10
66	골프존	161,500	3,000	-1.82%	500	10,135	6,275	20.77	52,593	12.80	18.03
67	네오이뮨텍(Reg.S)	10,250	150	-1.44%	0	10,105	98,582	9.46	1,162,668	-19.49	-29.94
68	삼천당제약	44,300	1,450	-3.17%	500	10,086	22,768	6.13	136,570	-177.91	-0.56
69	에이비엘바이오	21,400	100	-0.47%	500	10,084	47,123	5.67	290,615	-24.60	-49.94
70	아이티엠반도체	43,600	800	+1.87%	500	10,082	23,123	3.97	62,323	681.25	5.50
71	파크시스템스	145,200	800	-0.55%	500	10,016	6,898	24.65	14,974	180.60	20.43
72	다날	14,350	500	-3.37%	500	9,894	68,949	3.29	10,867,927	24.49	7.87
73	피엔티	42,800	300	+0.71%	500	9,733	22,741	6.61	377,001	17.92	33.56
74	와이지엔터테인먼트	52,200	600	+1.16%	500	9,628	18,444	7.69	216,369	152.19	2.74
75	주성엔지니어링	19,950	850	+4.45%	500	9,626	48,249	17.58	2,195,397	15.24	-3.53
76	포스코 ICT	6,290	80	+1.29%	500	9,563	152,035	2.44	200,377	-18.66	2.36
77	메가스터디교육	80,000	2,700	-3.26%	100	9,490	11,862	34.40	68,145	13.50	8.38
78	메디톡스	150,000	800	+0.54%	500	9,382	6,254	9.42	21,857	10.94	-11.82
79	동국제약	20,900	100	-0.48%	500	9,292	44,460	18.59	50,044	21.50	14.45
80	콜마비앤에이치	31,200	300	+0.97%	500	9,218	29,544	3.11	38,112	13.54	27.88
81	상아프론테크	57,600	800	+1.41%	500	9,210	15,989	2.47	87,176	145.82	1.58
82	웹젠	25,800	500	+1.98%	500	9,110	35,311	25.40	198,542	9.62	21.83
83	엔케이맥스	24,100	600	-2.43%	500	9,022	37,434	4.16	512,057	-20.78	-36.46
84	다원시스	28,400	200	+0.71%	500	8,983	31,631	12.43	220,120	75.53	6.86
85	넵튠	27,700	4,600	+19.91%	500	8,796	31,754	1.08	5,098,505	5.88	49.96
86	RFHIC	32,900	200	+0.61%	500	8,767	26,648	7.72	153,652	96.20	1.02
87	헬릭스미스	25,400	450	-1.74%	500	8,703	34,266	8.15	134,112	-17.66	-35.12
88	나노스	5,800	20	+0.35%	100	8,620	148,625	0.31	222,616	-276.19	-4.75
89	하림지주	9,250	30	-0.32%	100	8,542	92,342	5.19	134,025	3.57	3.18
90	아난티	10,000	150	+1.52%	100	8,523	85,231	5.30	708,628	-59.88	-10.96
91	씨아이에스	13,850	350	+2.59%	100	8,509	61,437	2.89	873,139	923.33	-7.73
92	네패스	36,850	750	+2.08%	500	8,497	23,059	7.83	224,451	-16.56	-23.33
93	엘앤씨바이오	37,450	450	-1.19%	500	8,495	22,685	8.41	205,778	75.20	18.65
94	삼강엠앤티	23,150	100	-0.43%	500	8,467	36,574	3.40	943,667	99.78	5.54
95	서울반도체	14,350	300	+2.14%	500	8,367	58,305	8.08	293,776	16.72	2.64
96	이녹스첨단소재	42,000	950	+2.31%	500	8,249	19,642	20.60	208,677	13.61	13.17
97	티에스이	74,100	4,200	+6.01%	500	8,197	11,061	6.96	229,095	22.65	15.10
98	파마리서치	79,000	2,000	+2.60%	500	7,988	10,112	12.54	64,529	16.87	14.42
99	인텔리안테크	86,000	900	+1.06%	500	7,898	9,184	3.85	132,106	262.20	0.74
100	에디슨EV	27,300	800	+3.02%	500	7,891	28,903	1.63	27,282,570	-68.59	-48.29