2021년 12월 1일 코스피 거래상위 종목

 

2021년 12월 1일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,340	125	-5.07%	293,431,554	702,191	2,340	2,345	22,288	N/A	N/A
2	쌍방울	933	7	-0.74%	114,287,010	109,234	932	933	2,450	40.57	-8.46
3	KODEX 코스닥150선물인버스	4,245	35	-0.82%	51,700,047	221,807	4,245	4,250	5,200	N/A	N/A
4	KODEX 인버스	4,165	110	-2.57%	46,310,162	195,157	4,165	4,170	10,979	N/A	N/A
5	KEC	3,705	305	+8.97%	31,857,432	115,784	3,705	3,710	4,947	-29.40	-24.43
6	KODEX 레버리지	22,180	1,015	+4.80%	26,139,202	568,705	22,175	22,180	19,518	N/A	N/A
7	삼성전자	74,400	3,100	+4.35%	21,870,035	1,604,587	74,300	74,400	4,441,518	14.42	9.99
8	이아이디	303	3	-0.98%	15,666,873	4,717	302	303	2,850	50.50	-15.35
9	삼성 인버스 2X WTI원유 선물 ETN	445	10	-2.20%	14,437,803	6,751	445	450	668	N/A	N/A
10	KODEX 코스닥150 레버리지	15,225	195	+1.30%	14,386,314	215,096	15,220	15,225	7,004	N/A	N/A
11	두산중공업	19,900	900	+4.74%	10,568,030	206,555	19,850	19,900	103,371	57.02	-37.20
12	TIGER 200선물인버스2X	2,440	135	-5.24%	9,042,195	22,646	2,435	2,440	1,242	N/A	N/A
13	삼성 레버리지 WTI원유 선물 ETN	895	5	-0.56%	8,695,273	7,534	890	895	4,511	N/A	N/A
14	신한 인버스 2X WTI원유 선물 ETN(H)	450	10	-2.17%	8,310,517	3,888	450	455	450	N/A	N/A
15	플레이그램	2,585	55	-2.08%	7,461,184	17,839	2,580	2,585	2,319	-51.70	7.04
16	TIGER 차이나전기차SOLACTIVE	20,000	280	-1.38%	7,005,640	140,391	20,000	20,010	29,984	N/A	N/A
17	HMM	24,850	1,250	+5.30%	5,942,434	146,277	24,850	24,900	121,526	3.13	8.93
18	신한 레버리지 WTI원유 선물 ETN(H)	725	5	+0.69%	5,821,414	4,081	720	725	4,205	N/A	N/A
19	삼성중공업	5,260	190	+3.75%	5,808,996	30,375	5,250	5,260	46,288	-2.14	-33.06
20	신원	2,555	165	+6.90%	5,662,414	14,149	2,555	2,560	2,442	65.51	-3.92
21	인바이오젠	4,390	525	+13.58%	5,350,287	22,479	4,385	4,390	2,264	-4.25	-62.65
22	대한전선	1,830	30	+1.67%	5,230,540	9,461	1,825	1,830	15,673	46.92	0.92
23	KODEX K-메타버스액티브	13,170	120	-0.90%	5,094,324	66,444	13,170	13,175	4,228	N/A	N/A
24	KODEX 코스닥 150	14,520	80	+0.55%	4,978,396	71,678	14,515	14,520	3,245	N/A	N/A
25	이수페타시스	5,120	50	-0.97%	4,675,020	23,248	5,110	5,120	3,238	-17.30	-19.14
26	우리종금	887	15	+1.72%	4,668,274	4,115	887	888	7,754	9.44	14.05
27	국동	2,425	105	+4.53%	4,447,703	11,319	2,425	2,430	1,319	-8.69	20.63
28	SK스퀘어	62,700	5,300	-7.79%	4,428,445	283,814	62,700	62,800	88,700	N/A	N/A
29	SK하이닉스	116,500	2,500	+2.19%	4,198,312	482,638	116,500	117,000	848,123	10.53	9.53
30	후성	23,800	150	-0.63%	4,171,943	98,058	23,800	23,850	22,040	80.13	2.79
31	KODEX 2차전지산업	23,155	40	+0.17%	3,911,078	89,082	23,155	23,160	11,276	N/A	N/A
32	한화생명	2,820	45	+1.62%	3,884,518	10,874	2,815	2,820	24,493	4.47	1.90
33	한온시스템	13,700	750	+5.79%	3,878,343	53,325	13,700	13,750	73,131	25.00	5.09
34	진원생명과학	31,650	2,150	+7.29%	3,863,916	123,405	31,650	31,700	14,309	-63.81	-30.43
35	KODEX 200	38,330	900	+2.40%	3,787,035	143,888	38,330	38,345	51,554	N/A	N/A
36	한국토지신탁	2,570	10	+0.39%	3,714,854	9,532	2,570	2,575	6,489	5.16	9.44
37	팬오션	5,360	190	+3.68%	3,702,501	19,677	5,350	5,360	28,653	9.21	3.25
38	세원이앤씨	1,220	15	+1.24%	3,700,119	4,514	1,220	1,225	1,775	-0.92	-15.32
39	서울식품	288	5	+1.77%	3,575,615	1,019	287	288	1,072	-16.94	-9.36
40	TIGER 2차전지테마	23,540	25	-0.11%	3,367,461	78,243	23,535	23,540	11,346	N/A	N/A
41	대영포장	2,430	0	0.00%	3,324,939	8,093	2,430	2,435	2,634	24.55	2.18
42	국보	1,650	100	+6.45%	3,103,501	5,085	1,650	1,655	1,065	-6.07	-67.86
43	SK증권	940	22	+2.40%	2,964,351	2,758	939	940	4,442	9.59	1.99
44	삼성전자우	68,600	4,700	+7.36%	2,950,776	197,786	68,600	68,700	564,500	13.30	N/A
45	한국전자홀딩스	2,025	140	+7.43%	2,916,439	5,755	2,015	2,025	948	4.26	-5.36
46	TIGER Fn메타버스	13,025	180	+1.40%	2,720,613	34,986	13,025	13,030	4,233	N/A	N/A
47	에이프로젠 MED	1,435	40	-2.71%	2,715,242	3,949	1,435	1,440	2,858	-8.25	-15.79
48	디피씨	15,600	300	-1.89%	2,680,971	42,213	15,600	15,650	6,502	15.73	11.76
49	LG디스플레이	20,250	350	+1.76%	2,493,891	49,918	20,250	20,300	72,458	4.59	-0.79
50	SK텔레콤	54,600	100	+0.18%	2,360,344	128,725	54,600	54,700	119,483	8.47	6.44
51	한화투자증권	5,420	220	+4.23%	2,353,931	12,565	5,410	5,420	11,628	8.07	5.58
52	신일전자	1,960	0	0.00%	2,276,058	4,408	1,955	1,960	1,393	14.10	11.08
53	한신기계	3,580	175	+5.14%	2,228,285	7,798	3,575	3,580	1,162	36.53	4.24
54	대유플러스	1,315	25	+1.94%	2,149,180	2,769	1,310	1,315	1,591	101.15	-9.07
55	우리금융지주	12,450	150	-1.19%	2,118,052	26,543	12,400	12,450	90,644	4.35	5.87
56	한전기술	94,900	11,600	+13.93%	2,092,349	189,540	94,800	94,900	36,271	356.77	N/A
57	대덕전자	20,100	200	+1.01%	2,085,841	40,982	20,100	20,150	9,933	32.06	N/A
58	삼성엔지니어링	21,050	300	+1.45%	2,044,203	42,452	21,050	21,100	41,258	11.65	17.32
59	TYM	1,645	70	+4.44%	2,031,214	3,262	1,640	1,645	2,493	28.36	2.98
60	신한 인버스 2X 천연가스 선물 ETN	2,335	50	+2.19%	2,016,505	4,773	2,335	2,340	467	N/A	N/A
61	신성이엔지	1,805	10	+0.56%	1,972,594	3,574	1,805	1,810	3,683	-11.01	-8.77
62	IHQ	1,505	25	+1.69%	1,972,222	2,941	1,500	1,505	2,201	-15.05	-14.32
63	이수화학	16,700	1,350	+8.79%	1,940,971	31,615	16,650	16,700	4,669	-9.38	-31.08
64	에스디바이오센서	53,000	5,400	-9.25%	1,913,725	106,516	52,900	53,000	54,734	8.03	139.97
65	카카오뱅크	65,200	400	-0.61%	1,911,673	125,271	65,200	65,300	309,804	211.00	5.08
66	YG PLUS	8,390	110	+1.33%	1,903,333	15,519	8,380	8,390	5,322	110.39	-6.94
67	남선알미늄	2,390	65	+2.80%	1,873,977	4,416	2,385	2,390	2,633	6.99	5.72
68	기아	81,200	3,400	+4.37%	1,805,909	144,820	81,200	81,300	329,155	7.36	5.05
69	보령제약	15,950	1,550	+10.76%	1,775,132	27,392	15,950	16,000	10,956	24.65	8.62
70	KBSTAR 단기통안채	104,700	10	+0.01%	1,774,168	185,740	104,685	104,700	3,745	N/A	N/A
71	일진하이솔루스	50,300	7,800	-13.43%	1,766,227	90,022	50,200	50,300	18,266	93.84	34.27
72	신한 인버스 2X 천연가스 선물 ETN(H)	1,580	50	+3.27%	1,751,766	2,798	1,580	1,585	474	N/A	N/A
73	TIGER 미국필라델피아반도체나스닥	12,405	5	-0.04%	1,748,935	21,582	12,400	12,405	8,280	N/A	N/A
74	동화약품	14,900	300	-1.97%	1,741,029	26,623	14,900	14,950	4,162	20.90	9.04
75	일성건설	5,800	50	+0.87%	1,705,744	9,835	5,800	5,810	3,133	54.72	3.16
76	한국전력	20,950	200	+0.96%	1,702,295	35,624	20,950	21,000	134,491	-12.35	2.91
77	대유에이텍	1,285	40	+3.21%	1,692,122	2,151	1,280	1,285	1,437	-22.95	-1.86
78	대한항공	27,400	900	+3.40%	1,668,033	45,089	27,400	27,450	95,303	12.87	-7.22
79	한창	1,005	55	+5.79%	1,650,699	1,657	1,005	1,010	671	-5.13	-53.91
80	신한지주	35,250	600	+1.73%	1,589,968	55,944	35,200	35,250	182,101	4.56	8.20
81	DB하이텍	68,100	1,100	+1.64%	1,570,655	106,403	68,000	68,100	30,235	14.23	23.07
82	조일알미늄	2,085	45	+2.21%	1,556,401	3,202	2,080	2,085	2,140	28.96	-7.85
83	LG유플러스	13,300	250	-1.85%	1,542,002	20,519	13,300	13,350	58,069	14.79	6.46
84	신풍제약	33,550	650	+1.98%	1,514,808	50,316	33,550	33,600	17,776	5,591.67	1.72
85	TIGER 200선물레버리지	16,710	780	+4.90%	1,514,787	24,660	16,700	16,710	1,136	N/A	N/A
86	삼익악기	1,640	95	+6.15%	1,510,752	2,505	1,640	1,655	1,485	2.39	4.49
87	카카오	122,500	500	+0.41%	1,469,769	179,768	122,500	123,000	545,980	48.23	2.70
88	TIGER 미국테크TOP10 INDXX	13,160	85	+0.65%	1,430,804	18,723	13,155	13,160	10,489	N/A	N/A
89	미래에셋증권	8,620	40	+0.47%	1,424,726	12,271	8,620	8,630	54,764	6.55	8.94
90	KB금융	53,900	1,100	+2.08%	1,402,514	75,087	53,900	54,000	224,120	5.31	8.53
91	강원랜드	22,650	650	+2.95%	1,397,933	31,244	22,600	22,650	48,458	-147.08	-7.92
92	신성통상	3,170	135	+4.45%	1,393,748	4,321	3,165	3,170	4,556	12.43	11.62
93	대한해운	2,370	100	+4.41%	1,388,947	3,246	2,365	2,370	7,564	3.23	1.10
94	일신석재	2,105	110	+5.51%	1,387,665	2,862	2,105	2,110	1,630	1,052.50	1.22
95	대우건설	5,530	160	+2.98%	1,386,521	7,581	5,520	5,530	22,984	4.70	11.06
96	송원산업	19,950	1,750	+9.62%	1,382,268	26,774	19,900	19,950	4,788	9.78	6.17
97	하나금융지주	40,350	850	+2.15%	1,380,102	55,964	40,350	40,400	121,148	3.98	8.96
98	KH 필룩스	2,480	55	-2.17%	1,344,997	3,338	2,480	2,485	3,391	-5.60	-17.37
99	주연테크	1,115	10	+0.90%	1,333,528	1,467	1,110	1,115	609	22.76	-5.86
100	KODEX 은행	7,145	50	+0.70%	1,317,060	9,431	7,145	7,160	3,108	N/A	N/A

 

거래상위 종목 바로가기