2021년 11월 30일 코스피 시가총액상위 종목

 

 

2021년 11월 30일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,300	1,000	-1.38%	100	4,256,455	5,969,783	51.38	29,641,025	13.82	9.99
2	SK하이닉스	114,000	2,000	-1.72%	5,000	829,923	728,002	48.45	6,445,566	10.31	9.53
3	NAVER	381,000	5,500	-1.42%	100	625,844	164,263	56.48	1,039,168	3.77	15.22
4	삼성바이오로직스	889,000	5,000	+0.57%	2,500	588,207	66,165	10.69	115,514	143.29	N/A
5	카카오	122,000	1,000	-0.81%	100	543,752	445,698	30.96	3,746,441	48.03	2.70
6	삼성전자우	63,900	1,900	-2.89%	100	525,825	822,887	74.39	3,055,691	12.39	N/A
7	LG화학	694,000	18,000	-2.53%	5,000	489,911	70,592	47.20	384,136	18.08	2.93
8	삼성SDI	688,000	21,000	-2.96%	5,000	473,100	68,765	45.96	374,585	43.15	4.54
9	현대차	195,500	5,000	-2.49%	5,000	417,721	213,668	28.88	1,304,003	9.91	2.04
10	기아	77,800	1,400	-1.77%	5,000	315,373	405,363	34.99	2,146,388	7.05	5.05
11	카카오뱅크	65,600	4,700	-6.69%	5,000	311,704	475,159	5.56	7,120,778	212.30	5.08
12	셀트리온	207,000	5,500	-2.59%	1,000	285,551	137,947	20.00	1,115,066	51.66	16.68
13	카카오페이	218,000	20,500	-8.60%	500	284,200	130,367	43.30	1,383,186	-1,084.58	-17.97
14	크래프톤	503,000	7,000	-1.37%	100	246,251	48,957	8.54	2,426,955	39.43	61.86
15	POSCO	261,000	3,500	-1.32%	5,000	227,558	87,187	52.65	565,580	3.91	3.61
16	KB금융	52,800	2,500	-4.52%	5,000	219,547	415,808	69.39	3,290,986	5.21	8.53
17	SK바이오사이언스	280,500	3,500	+1.26%	500	214,582	76,500	6.22	1,699,725	108.01	13.25
18	현대모비스	220,500	6,500	-2.86%	5,000	208,534	94,573	34.45	451,228	8.88	4.66
19	삼성물산	105,500	2,000	-1.86%	100	197,166	186,887	14.97	679,846	12.00	3.81
20	LG전자	115,500	4,000	-3.35%	5,000	189,013	163,648	29.99	1,790,670	16.66	13.23
21	SK	259,500	5,000	+1.96%	200	182,585	70,360	19.54	554,125	30.33	1.11
22	SK이노베이션	194,500	10,000	-4.89%	5,000	179,846	92,466	24.76	774,775	-5,720.59	-13.58
23	신한지주	34,650	1,650	-4.55%	5,000	179,002	516,600	60.21	3,538,726	4.48	8.20
24	LG생활건강	1,054,000	59,000	-5.30%	5,000	164,616	15,618	44.10	97,877	21.93	17.92
25	엔씨소프트	681,000	8,000	-1.16%	500	149,507	21,954	45.52	343,407	42.04	20.83
26	하이브	364,500	4,500	-1.22%	500	142,340	39,051	17.42	529,937	129.67	12.52
27	한국전력	20,750	800	-3.71%	5,000	133,208	641,964	14.66	3,377,440	-12.23	2.91
28	삼성전기	166,500	3,500	-2.06%	5,000	124,365	74,694	30.60	860,858	12.80	10.92
29	LG	78,400	2,400	-2.97%	5,000	123,324	157,301	33.59	742,948	5.17	7.50
30	포스코케미칼	157,500	2,500	+1.61%	500	122,005	77,463	7.24	1,195,759	87.94	2.96
31	삼성생명	59,800	2,200	-3.55%	500	119,600	200,000	12.21	883,707	6.83	3.53
32	SK텔레콤	54,500	3,400	-5.87%	100	119,264	218,833	44.09	4,684,102	8.45	6.44
33	하나금융지주	39,500	1,300	-3.19%	5,000	118,596	300,242	67.28	2,405,397	3.90	8.96
34	HMM	23,600	1,150	-4.65%	5,000	115,413	489,039	9.89	4,029,552	2.97	8.93
35	KT&G	81,900	1,200	-1.44%	5,000	112,443	137,292	36.01	1,003,294	9.44	13.22
36	삼성에스디에스	143,500	4,000	-2.71%	500	111,037	77,378	11.35	247,921	16.34	6.71
37	SK아이이테크놀로지	155,500	10,000	-6.04%	1,000	110,868	71,298	11.36	983,840	102.24	11.00
38	넷마블	117,000	3,000	-2.50%	100	100,566	85,954	22.95	311,003	43.27	6.35
39	두산중공업	19,000	900	-4.52%	5,000	98,696	519,451	8.16	15,929,859	54.44	-37.20
40	SK스퀘어	68,000	8,000	-10.53%	100	96,198	141,468	42.90	6,740,091	N/A	N/A
41	삼성화재	202,000	6,000	-2.88%	500	95,697	47,375	48.77	193,415	9.57	4.96
42	현대중공업	106,500	2,000	-1.84%	5,000	94,543	88,773	1.88	182,684	-11.62	-7.86
43	고려아연	493,500	9,500	-1.89%	5,000	93,123	18,870	18.23	70,840	12.34	8.37
44	대한항공	26,500	50	-0.19%	5,000	92,173	347,821	11.66	2,795,034	12.45	-7.22
45	아모레퍼시픽	157,000	9,500	-5.71%	500	91,834	58,493	31.75	382,976	60.55	0.78
46	우리금융지주	12,600	100	-0.79%	5,000	91,736	728,061	29.56	4,719,351	4.40	5.87
47	S-Oil	79,900	3,600	-4.31%	2,500	89,954	112,583	78.30	619,063	7.69	-13.07
48	KT	30,300	850	-2.73%	5,000	79,117	261,112	43.73	1,774,663	7.74	4.76
49	기업은행	10,300	450	-4.19%	5,000	76,663	744,301	12.92	3,258,081	4.33	6.44
50	SKC	198,000	1,000	-0.50%	5,000	74,979	37,868	16.42	608,110	40.33	2.21
51	SK바이오팜	95,300	500	-0.52%	500	74,633	78,313	6.05	264,639	-184.69	-135.18
52	LG이노텍	304,500	12,000	+4.10%	5,000	72,066	23,667	27.70	877,033	9.65	10.20
53	LG디스플레이	19,900	600	-2.93%	5,000	71,205	357,816	16.78	4,807,302	4.51	-0.79
54	한온시스템	12,950	250	-1.89%	100	69,127	533,800	17.82	6,502,323	23.63	5.09
55	롯데케미칼	201,500	1,000	+0.50%	5,000	69,065	34,275	25.62	250,284	5.07	1.22
56	F&F	830,000	10,000	-1.19%	500	63,590	7,661	13.82	344,537	N/A	N/A
57	한화솔루션	33,000	550	-1.64%	5,000	63,122	191,278	18.80	1,590,956	8.43	5.30
58	한국조선해양	87,500	3,500	-3.85%	5,000	61,926	70,773	19.51	371,817	-4.80	-7.42
59	에스디바이오센서	58,400	1,100	+1.92%	500	60,310	103,271	5.46	6,943,800	8.85	139.97
60	일진머티리얼즈	128,500	11,000	-7.89%	500	59,252	46,111	12.68	3,013,123	93.25	7.23
61	LG유플러스	13,550	200	-1.45%	5,000	59,161	436,611	34.55	2,139,821	15.07	6.46
62	맥쿼리인프라	14,000	150	-1.06%	0	56,678	404,846	13.74	1,009,065	N/A	N/A
63	현대글로비스	145,500	5,000	-3.32%	500	54,562	37,500	33.19	192,954	7.84	12.45
64	미래에셋증권	8,580	280	-3.16%	5,000	54,510	635,316	12.80	2,520,996	6.51	8.94
65	CJ제일제당	354,000	15,000	-4.07%	5,000	53,292	15,054	22.96	97,992	12.07	13.50
66	코웨이	67,700	3,700	-5.18%	500	49,962	73,800	59.83	451,482	11.21	31.51
67	KODEX 200	37,430	775	-2.03%	0	49,857	133,200	2.34	6,064,587	N/A	N/A
68	현대제철	37,100	1,300	-3.39%	5,000	49,508	133,446	20.51	1,066,155	5.68	-2.59
69	현대건설	44,200	1,400	-3.07%	5,000	49,219	111,356	21.48	702,362	29.39	1.84
70	한국타이어앤테크놀로지	38,400	200	-0.52%	500	47,568	123,875	41.66	582,197	7.20	5.12
71	금호석유	155,000	2,000	-1.27%	5,000	47,225	30,468	19.21	266,065	2.77	20.18
72	강원랜드	22,000	900	-3.93%	500	47,067	213,940	18.81	1,450,168	-142.86	-7.92
73	메리츠금융지주	34,350	650	-1.86%	500	46,033	134,011	8.47	203,966	7.44	16.06
74	삼성중공업	5,070	190	-3.61%	1,000	44,616	880,000	13.18	7,983,000	-2.07	-33.06
75	한국금융지주	75,300	3,600	-4.56%	5,000	41,962	55,726	34.84	492,067	3.58	16.27
76	현대중공업지주	52,900	1,200	-2.22%	1,000	41,787	78,993	16.97	346,869	-12.26	-8.12
77	삼성엔지니어링	20,750	800	-3.71%	5,000	40,670	196,000	33.10	2,209,784	11.48	17.32
78	유한양행	57,800	1,100	-1.87%	1,000	40,444	69,973	17.67	325,751	41.91	11.06
79	이마트	143,000	6,500	-4.35%	5,000	39,862	27,876	33.53	207,329	2.88	4.05
80	삼성증권	44,350	800	-1.77%	5,000	39,605	89,300	29.67	580,268	4.33	9.89
81	오리온	97,100	5,900	-5.73%	500	38,390	39,536	38.03	320,835	16.15	15.50
82	DB손해보험	53,800	300	-0.55%	500	38,090	70,800	42.89	262,614	5.52	9.08
83	쌍용C&E	7,500	100	-1.32%	100	37,789	503,860	3.19	754,737	18.34	7.92
84	메리츠화재	31,300	100	+0.32%	500	37,756	120,625	10.25	402,544	7.14	16.91
85	삼성카드	32,450	750	-2.26%	5,000	37,596	115,859	7.56	206,231	8.20	5.69
86	NH투자증권	12,350	300	-2.37%	5,000	36,684	297,034	17.48	1,172,444	4.40	10.32
87	두산밥캣	36,200	600	-1.63%	500	36,290	100,249	25.36	482,845	9.90	6.15
88	한진칼	53,200	900	+1.72%	2,500	35,505	66,739	14.63	115,926	-60.59	-19.55
89	GS	37,500	1,100	-2.85%	5,000	34,843	92,915	19.11	404,807	3.40	-2.82
90	아모레G	41,250	2,000	-4.62%	500	34,014	82,458	16.05	284,569	23.16	0.31
91	메리츠증권	4,985	85	-1.68%	1,000	33,984	681,731	13.64	2,331,134	5.31	13.08
92	현대차2우B	92,700	2,300	-2.42%	5,000	33,822	36,485	61.45	126,029	4.70	N/A
93	한솔케미칼	298,000	11,000	-3.56%	5,000	33,779	11,335	42.92	51,862	23.25	24.50
94	한미사이언스	50,100	2,900	-5.47%	500	33,720	67,305	1.59	142,225	62.31	3.47
95	한국가스공사	35,050	1,200	-3.31%	5,000	32,356	92,313	10.78	438,371	7.28	-2.24
96	두산퓨얼셀	49,250	500	+1.03%	100	32,256	65,494	14.97	616,782	985.00	4.18
97	한전기술	83,300	1,700	-2.00%	200	31,837	38,220	2.72	778,172	313.16	N/A
98	동서	31,700	900	-2.76%	500	31,605	99,700	3.08	168,540	29.77	8.61
99	GS건설	36,700	950	-2.52%	5,000	31,408	85,581	26.12	597,771	8.94	7.68
100	현대오토에버	112,000	4,000	-3.45%	500	30,715	27,424	2.01	100,207	40.65	11.09