2021년 11월 30일 코스닥 거래상위 종목

 

2021년 11월 30일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	516	15	-2.82%	109,652,397	57,024	515	516	2,707	-73.71	-13.31
2	와이제이엠게임즈	3,680	590	+19.09%	79,018,254	292,121	3,680	3,685	2,104	-33.45	-11.87
3	인성정보	3,190	520	-14.02%	30,491,263	114,401	3,190	3,195	1,251	88.61	-16.13
4	세종메디칼	4,895	340	+7.46%	26,424,053	129,491	4,895	4,900	1,991	-95.98	1.03
5	FSN	10,250	280	+2.81%	25,323,394	276,265	10,250	10,300	2,711	-43.43	-10.50
6	초록뱀미디어	3,385	60	-1.74%	23,359,525	83,086	3,385	3,390	7,279	55.49	-28.82
7	국전약품	13,900	2,350	+20.35%	22,754,029	302,281	13,850	13,900	6,821	-173.75	-13.54
8	다날	14,550	550	-3.64%	22,478,714	343,438	14,550	14,600	10,032	24.83	7.87
9	현대바이오	30,900	3,950	+14.66%	19,227,814	571,929	30,850	30,900	11,940	-83.29	-17.53
10	한국비엔씨	23,950	2,350	+10.88%	18,588,183	430,313	23,900	23,950	12,342	-6.48	4.41
11	판타지오	100	1	-0.99%	16,621,489	1,686	100	101	647	-11.11	-11.71
12	미투온	8,090	80	+1.00%	16,294,007	136,983	8,090	8,100	2,529	30.64	12.62
13	릭스솔루션	1,335	215	-13.87%	11,994,409	15,472	1,335	1,340	1,212	-12.84	-82.72
14	솔고바이오	1,045	25	+2.45%	11,283,900	12,662	1,045	1,050	635	-348.33	4.91
15	아이오케이	1,520	175	-10.32%	11,081,846	17,760	1,520	1,525	1,355	-4.59	-4.04
16	미래나노텍	4,265	325	-7.08%	10,977,957	54,820	4,260	4,265	1,229	3.12	12.70
17	SG	1,945	145	+8.06%	9,977,002	20,385	1,940	1,945	804	-10.63	-1.10
18	랩지노믹스	37,400	1,000	-2.60%	9,943,758	362,592	37,400	37,450	4,282	8.66	N/A
19	제이시스메디칼	6,720	510	+8.21%	9,072,384	63,071	6,710	6,720	4,791	67.88	190.55
20	티사이언티픽	4,400	420	-8.71%	8,573,619	39,233	4,400	4,405	2,068	57.14	0.95
21	네오위즈	29,650	2,200	-6.91%	8,161,277	264,606	29,650	29,700	6,533	11.74	16.95
22	비덴트	30,750	2,250	-6.82%	7,981,410	253,131	30,700	30,750	14,045	8.68	7.25
23	엠게임	12,600	200	+1.61%	7,895,245	104,398	12,550	12,600	2,463	15.69	15.71
24	넥스턴바이오	6,770	530	+8.49%	7,831,217	56,205	6,770	6,780	2,249	-26.55	-2.47
25	엠에프엠코리아	1,405	15	+1.08%	7,831,190	12,822	1,400	1,405	285	-5.24	-21.57
26	에이비프로바이오	981	54	-5.22%	7,728,218	7,689	981	982	2,467	-6.58	-45.97
27	휴마시스	19,300	350	-1.78%	7,574,641	141,654	19,300	19,350	6,605	7.46	N/A
28	한글과컴퓨터	29,000	1,000	-3.33%	7,535,478	243,251	29,000	29,050	7,309	23.11	14.72
29	시스웍	1,070	105	-8.94%	7,242,953	8,221	1,070	1,075	1,161	-12.59	4.69
30	버킷스튜디오	5,880	460	-7.26%	7,041,812	44,280	5,870	5,880	2,510	46.67	-11.35
31	옴니시스템	2,475	70	-2.75%	6,923,640	17,715	2,475	2,480	1,150	-13.03	-4.76
32	위지트	1,520	110	-6.75%	6,852,120	10,976	1,520	1,525	1,372	6.15	10.29
33	씨젠	75,700	700	+0.93%	6,684,910	494,021	75,600	75,700	39,535	7.07	125.91
34	드래곤플라이	4,160	455	-9.86%	6,646,113	30,135	4,160	4,165	1,229	-9.70	-84.16
35	아이에이	984	26	-2.57%	6,403,673	6,414	983	984	2,901	33.93	17.35
36	피에이치씨	1,020	65	-5.99%	6,322,699	6,553	1,020	1,025	1,212	7.61	15.98
37	세종텔레콤	555	41	-6.88%	6,105,429	3,530	555	556	3,308	4.59	5.20
38	카카오게임즈	98,600	4,200	-4.09%	5,926,898	591,904	98,500	98,600	73,648	75.73	12.12
39	갤럭시아머니트리	13,800	1,500	-9.80%	5,909,549	87,312	13,800	13,850	5,414	-1,971.43	4.24
40	제주반도체	5,220	570	-9.84%	5,888,510	33,673	5,220	5,230	1,798	11.70	9.72
41	에이팩트	6,010	180	+3.09%	5,856,813	37,501	6,000	6,010	1,055	34.15	10.41
42	에스맥	891	54	-5.71%	5,818,779	5,286	891	895	2,526	-21.21	12.75
43	라이프시맨틱스	11,550	2,650	+29.78%	5,527,747	62,589	11,550	0	1,169	-17.01	1,387.54
44	네오리진	1,105	50	-4.33%	5,372,091	6,325	1,105	1,110	1,103	-36.83	-17.65
45	엔피	17,400	1,100	+6.75%	5,352,947	93,767	17,400	17,450	6,960	225.97	N/A
46	케어랩스	8,800	10	-0.11%	5,343,956	51,594	8,800	8,810	1,517	67.18	5.40
47	오픈베이스	3,315	385	-10.41%	5,153,648	18,441	3,315	3,365	1,042	15.49	3.83
48	큐캐피탈	523	24	-4.39%	4,685,041	2,506	522	523	893	20.12	1.87
49	마인즈랩	34,150	2,950	+9.46%	4,605,924	169,214	34,150	34,200	1,729	N/A	44.31
50	바이오로그디바이스	3,340	285	-7.86%	4,565,528	15,546	3,340	3,345	1,384	-11.93	-36.03
51	플레이위드	15,250	3,500	+29.79%	4,562,446	65,157	15,250	0	1,327	88.15	52.24
52	비에이치	21,100	900	+4.46%	4,491,339	96,864	21,050	21,100	7,109	20.11	8.69
53	크리스탈신소재	1,255	150	-10.68%	4,459,546	5,879	1,250	1,255	851	4.25	8.09
54	미코바이오메드	11,100	1,120	+11.22%	4,433,823	49,235	11,050	11,100	2,031	-28.10	-20.27
55	애니플러스	5,210	840	-13.88%	4,355,814	24,440	5,210	5,230	1,532	26.86	-33.65
56	우리기술투자	9,540	460	-4.60%	4,269,272	41,782	9,540	9,550	8,014	6.80	30.42
57	위메이드맥스	57,800	3,700	+6.84%	4,089,460	238,624	57,800	57,900	9,130	-115.83	-65.69
58	위즈코프	2,560	325	-11.27%	4,041,710	10,829	2,560	2,570	1,593	365.71	6.71
59	광림	2,125	80	-3.63%	3,745,693	8,306	2,125	2,145	1,584	-2.64	-28.57
60	젬백스지오	1,200	65	-5.14%	3,708,130	4,606	1,200	1,210	1,088	-52.17	-0.42
61	초록뱀컴퍼니	1,550	5	-0.32%	3,704,233	5,910	1,545	1,550	1,397	-19.87	15.25
62	멕아이씨에스	13,050	50	+0.38%	3,664,707	44,646	13,000	13,050	2,095	13.91	113.22
63	조이시티	14,000	1,250	-8.20%	3,617,229	53,236	14,000	14,050	6,367	57.38	21.79
64	유니슨	2,655	150	-5.35%	3,530,927	9,475	2,655	2,660	3,232	-51.06	-31.88
65	이엠넷	5,800	100	+1.75%	3,512,433	23,263	5,800	5,810	1,292	4.51	11.68
66	케이피엠테크	1,080	55	-4.85%	3,493,140	3,803	1,080	1,085	1,573	-16.36	-7.40
67	에이루트	522	33	-5.95%	3,482,395	1,870	522	523	786	-0.43	-23.53
68	코디엠	204	11	-5.12%	3,441,393	715	204	205	558	-3.64	-18.00
69	주성엔지니어링	16,150	700	-4.15%	3,411,528	55,529	16,100	16,150	7,792	12.34	-3.53
70	케이사인	2,165	190	-8.07%	3,294,672	7,507	2,165	2,170	1,530	25.47	7.41
71	씨케이에이치	278	47	-14.46%	3,290,862	965	278	280	335	6.04	1.41
72	우리기술	1,590	115	-6.74%	3,290,313	5,444	1,590	1,595	2,237	-69.13	-2.94
73	바이옵트로	7,650	400	+5.52%	3,261,581	25,971	7,650	7,660	623	21.73	51.09
74	인트로메딕	5,440	10	+0.18%	3,199,867	17,941	5,440	5,450	2,080	-32.77	-37.67
75	알서포트	8,680	590	-6.36%	3,198,696	27,956	8,680	8,690	4,624	24.59	-2.08
76	골드퍼시픽	1,210	50	-3.97%	3,177,915	3,955	1,210	1,215	1,008	-93.08	-3.71
77	바이오리더스	8,320	430	-4.91%	3,099,592	26,992	8,320	8,380	2,384	-14.52	-77.68
78	팜스토리	2,125	155	-6.80%	3,097,630	6,809	2,120	2,125	2,368	7.30	14.74
79	액션스퀘어	7,400	230	+3.21%	3,094,916	23,398	7,400	7,410	3,073	-66.67	-10.46
80	알로이스	6,870	370	+5.69%	3,041,937	20,769	6,870	6,880	1,191	21.34	19.11
81	시그네틱스	1,560	120	-7.14%	3,005,664	4,876	1,555	1,560	1,337	-11.56	-30.75
82	WI	1,030	100	-8.85%	2,965,495	3,165	1,030	1,035	833	-9.36	-8.45
83	이루온	2,215	235	-9.59%	2,860,821	6,743	2,210	2,215	604	30.34	5.97
84	룽투코리아	8,340	60	+0.72%	2,858,688	24,879	8,340	8,350	2,121	-36.74	3.80
85	에스와이	3,705	335	-8.29%	2,814,244	11,025	3,705	3,720	1,740	231.56	-19.13
86	텔콘RF제약	2,530	160	-5.95%	2,803,009	7,176	2,530	2,540	2,214	-4.33	-41.93
87	위지윅스튜디오	49,200	2,450	+5.24%	2,753,755	132,793	49,100	49,200	21,024	-482.35	-2.24
88	대아티아이	5,110	330	-6.07%	2,730,292	14,240	5,100	5,110	3,636	71.97	7.19
89	엑세스바이오	19,500	1,850	+10.48%	2,571,383	46,629	19,500	19,550	7,082	4.21	89.16
90	엘앤에프	224,300	5,200	-2.27%	2,536,150	573,996	224,200	224,300	78,079	-199.02	-9.39
91	GH신소재	6,910	830	-10.72%	2,529,496	18,095	6,910	6,930	1,005	100.14	0.12
92	네오위즈홀딩스	79,500	4,600	+6.14%	2,487,949	208,089	79,500	79,600	7,041	11.31	15.01
93	디에이테크놀로지	8,270	100	+1.22%	2,442,179	20,386	8,270	8,280	1,989	-10.74	-36.09
94	넥스트BT	1,235	95	-7.14%	2,392,822	3,056	1,230	1,235	1,099	-4.08	-32.18
95	얍엑스	1,285	90	-6.55%	2,376,861	3,119	1,285	1,295	1,113	58.41	-2.25
96	크리스탈지노믹스	6,150	340	-5.24%	2,340,153	14,542	6,140	6,150	4,259	-27.83	-5.41
97	SFA반도체	6,160	210	-3.30%	2,333,394	14,933	6,160	6,170	10,131	24.64	5.22
98	덕신하우징	1,875	140	-6.95%	2,324,849	4,561	1,870	1,875	864	58.59	-10.92
99	서한	1,420	115	-7.49%	2,306,306	3,421	1,420	1,435	1,433	4.06	5.86
100	KNN	1,210	95	-7.28%	2,305,141	2,856	1,205	1,210	1,602	14.76	3.10

 

거래상위 종목 바로가기