2021년 12월 1일 코스닥 거래상위 종목

 

2021년 12월 1일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	티사이언티픽	5,720	1,320	+30.00%	60,778,405	307,645	5,720	0	2,689	74.29	0.95
2	이트론	485	31	-6.01%	36,387,671	18,030	485	486	2,544	-69.29	-13.31
3	세종메디칼	5,200	305	+6.23%	33,589,960	179,934	5,200	5,210	2,115	-101.96	1.03
4	비덴트	36,350	5,600	+18.21%	28,756,495	1,000,320	36,350	36,400	16,602	8.90	7.25
5	와이제이엠게임즈	3,790	110	+2.99%	28,065,086	103,171	3,790	3,795	2,167	-38.67	-11.87
6	다날	15,250	700	+4.81%	24,506,096	348,156	15,200	15,250	10,515	26.02	7.87
7	FSN	13,300	3,050	+29.76%	23,390,706	275,944	13,300	0	3,518	-56.36	-10.50
8	옴니시스템	2,745	270	+10.91%	23,113,997	62,323	2,740	2,745	1,275	-14.45	-4.76
9	씨유메디칼	1,210	200	+19.80%	19,488,012	22,938	1,205	1,210	546	-1.82	-55.79
10	한국비엔씨	27,150	3,200	+13.36%	18,926,874	506,658	27,100	27,150	13,991	-7.35	4.41
11	위지트	1,670	150	+9.87%	16,830,644	27,200	1,665	1,670	1,507	6.76	10.29
12	에디슨EV	14,650	1,450	-9.01%	16,053,729	227,420	14,600	14,650	4,234	-36.81	-48.29
13	초록뱀미디어	3,380	5	-0.15%	15,636,254	51,412	3,375	3,380	7,268	55.41	-28.82
14	메디아나	7,280	970	+15.37%	15,407,067	115,688	7,280	7,290	1,165	20.34	17.95
15	램테크놀러지	9,280	1,580	+20.52%	15,318,324	136,103	9,270	9,280	1,077	33.99	6.68
16	국전약품	13,600	300	-2.16%	14,105,550	201,986	13,600	13,650	6,673	-170.00	-13.54
17	제주반도체	5,680	460	+8.81%	10,881,296	62,029	5,680	5,690	1,956	12.74	9.72
18	썸에이지	2,455	175	+7.68%	10,539,359	27,298	2,450	2,455	3,355	20.12	-31.25
19	인트로메딕	6,190	750	+13.79%	10,316,059	61,688	6,180	6,190	2,367	-37.29	-37.67
20	에이비프로바이오	958	23	-2.34%	9,309,245	9,141	958	959	2,409	-6.43	-45.97
21	드래곤플라이	4,240	80	+1.92%	9,070,262	36,467	4,240	4,245	1,253	-9.88	-84.16
22	핑거	24,900	4,650	+22.96%	8,250,699	195,576	24,900	24,950	2,301	-91.54	21.55
23	엠에프엠코리아	1,825	420	+29.89%	7,956,257	13,605	1,825	0	370	-6.81	-21.57
24	판타지오	101	1	+1.00%	7,855,256	786	100	101	653	-11.22	-11.71
25	현대바이오	30,700	200	-0.65%	7,476,506	238,253	30,650	30,700	11,863	-82.75	-17.53
26	휴마시스	18,300	1,000	-5.18%	7,392,922	144,162	18,300	18,350	6,263	7.08	N/A
27	아이오케이	1,525	5	+0.33%	7,391,395	11,081	1,520	1,525	1,360	-4.61	-4.04
28	엔피	18,600	1,200	+6.90%	6,552,067	118,730	18,550	18,600	7,440	241.56	N/A
29	플레이위드	15,300	50	+0.33%	6,345,674	94,827	15,300	15,350	1,332	88.44	52.24
30	버킷스튜디오	6,170	290	+4.93%	6,308,896	37,730	6,160	6,170	2,634	4.64	-11.35
31	한글과컴퓨터	33,150	4,150	+14.31%	6,202,863	195,009	33,100	33,150	8,355	26.41	14.72
32	마이더스AI	351	37	+11.78%	6,139,560	2,120	350	352	509	-5.75	-58.89
33	넥스턴바이오	7,220	450	+6.65%	5,661,634	40,942	7,220	7,230	2,399	-26.25	-2.47
34	갤럭시아머니트리	13,200	600	-4.35%	5,547,089	72,257	13,150	13,200	5,178	-1,885.71	4.24
35	인성정보	3,100	90	-2.82%	5,292,305	16,553	3,100	3,105	1,216	86.11	-16.13
36	흥국에프엔비	3,195	195	+6.50%	5,268,162	17,390	3,195	3,205	1,226	16.73	6.12
37	미코바이오메드	11,400	300	+2.70%	4,787,250	58,761	11,400	11,450	2,086	-28.86	-20.27
38	아이에이	1,000	16	+1.63%	4,706,635	4,640	1,000	1,005	2,948	34.48	17.35
39	로스웰	270	30	+12.50%	4,561,328	1,206	261	270	486	-0.70	-34.55
40	GH신소재	7,370	460	+6.66%	4,428,387	32,338	7,370	7,380	1,072	106.81	0.12
41	네오리진	1,115	10	+0.90%	4,370,167	4,907	1,115	1,125	1,113	-37.17	-17.65
42	케이씨피드	2,715	240	+9.70%	4,210,002	11,944	2,715	2,720	454	13.31	2.17
43	릭스솔루션	1,345	10	+0.75%	4,197,506	5,364	1,345	1,350	1,410	-12.93	-82.72
44	디지캡	4,785	2,015	-29.63%	4,176,756	21,893	4,785	4,800	424	18.76	3.61
45	큐캐피탈	539	16	+3.06%	4,107,681	2,162	539	540	921	20.73	1.87
46	골드퍼시픽	1,240	30	+2.48%	4,090,974	4,861	1,235	1,240	1,033	-95.38	-3.71
47	세종텔레콤	564	9	+1.62%	4,034,021	2,254	564	565	3,361	4.66	5.20
48	오픈베이스	3,530	215	+6.49%	3,984,849	13,703	3,530	3,535	1,109	16.50	3.83
49	우리기술투자	9,800	260	+2.73%	3,977,533	38,451	9,800	9,830	8,232	6.99	30.42
50	시스웍	1,065	5	-0.47%	3,973,431	4,177	1,060	1,065	1,156	-12.53	4.69
51	젬백스지오	1,310	110	+9.17%	3,959,829	5,021	1,305	1,310	1,188	10.08	-0.42
52	미투온	8,290	200	+2.47%	3,917,224	31,825	8,280	8,290	2,591	31.40	12.62
53	제이시스메디칼	7,170	450	+6.70%	3,878,143	27,202	7,160	7,170	5,112	72.42	190.55
54	바이옵트로	7,470	180	-2.35%	3,875,524	30,337	7,460	7,470	608	21.22	51.09
55	네오위즈	31,650	2,000	+6.75%	3,681,627	112,335	31,650	31,700	6,974	12.53	16.95
56	랩지노믹스	32,900	4,500	-12.03%	3,495,900	123,936	32,850	32,900	3,767	5.82	N/A
57	피에이치씨	1,000	20	-1.96%	3,249,823	3,264	1,000	1,005	1,188	7.46	15.98
58	에스맥	916	25	+2.81%	2,995,848	2,715	916	917	2,597	-21.81	12.75
59	엑세스바이오	18,650	850	-4.36%	2,929,089	56,149	18,650	18,700	6,773	4.03	89.16
60	케이피엠테크	1,160	80	+7.41%	2,867,662	3,271	1,155	1,160	1,690	-17.58	-7.40
61	위즈코프	2,585	25	+0.98%	2,743,281	7,096	2,585	2,600	1,609	369.29	6.71
62	얍엑스	1,350	65	+5.06%	2,733,154	3,689	1,345	1,350	1,170	61.36	-2.25
63	애니플러스	5,520	310	+5.95%	2,697,974	14,461	5,510	5,520	1,623	28.45	-33.65
64	알서포트	8,340	340	-3.92%	2,625,800	21,994	8,340	8,370	4,442	23.63	-2.08
65	인콘	1,635	145	+9.73%	2,519,685	4,111	1,630	1,635	730	-31.44	-5.64
66	비에이치	21,950	850	+4.03%	2,506,618	54,131	21,900	21,950	7,396	20.92	8.69
67	엠게임	12,900	300	+2.38%	2,462,990	30,794	12,850	12,900	2,521	16.06	15.71
68	일진파워	16,500	1,100	+7.14%	2,412,241	39,053	16,450	16,500	2,488	21.68	10.85
69	우리기술	1,670	80	+5.03%	2,394,781	3,890	1,670	1,675	2,349	-72.61	-2.94
70	셀레믹스	17,550	1,150	+7.01%	2,360,732	44,677	17,500	17,550	1,433	-24.79	-27.31
71	팜스토리	2,195	70	+3.29%	2,357,347	5,118	2,195	2,200	2,446	7.54	14.74
72	SFA반도체	6,460	300	+4.87%	2,327,738	14,815	6,450	6,460	10,624	25.84	5.22
73	액션스퀘어	6,730	670	-9.05%	2,322,215	15,668	6,730	6,740	2,795	-60.63	-10.46
74	크리스탈신소재	1,335	80	+6.37%	2,313,754	2,942	1,330	1,335	905	4.53	8.09
75	주성엔지니어링	16,850	700	+4.33%	2,302,439	38,129	16,800	16,850	8,130	12.87	-3.53
76	아이원스	12,400	1,300	+11.71%	2,287,809	27,568	12,350	12,400	3,162	20.26	0.33
77	조이시티	13,750	250	-1.79%	2,250,054	30,576	13,700	13,750	6,253	56.35	21.79
78	이루온	2,380	165	+7.45%	2,238,565	5,172	2,380	2,385	649	32.60	5.97
79	초록뱀컴퍼니	1,535	15	-0.97%	2,238,220	3,396	1,535	1,540	1,383	-19.68	15.25
80	케이사인	2,205	40	+1.85%	2,235,971	4,907	2,205	2,210	1,558	25.94	7.41
81	라이프시맨틱스	10,650	900	-7.79%	2,226,353	23,244	10,600	10,650	1,078	-15.68	1,387.54
82	알로이스	6,330	540	-7.86%	2,213,427	14,560	6,330	6,340	1,097	19.66	19.11
83	위지윅스튜디오	49,250	50	+0.10%	2,212,148	109,864	49,250	49,300	21,046	-482.84	-2.24
84	바이오로그디바이스	3,310	30	-0.90%	2,196,722	7,367	3,310	3,325	1,371	-11.82	-36.03
85	솔고바이오	1,045	0	0.00%	2,173,072	2,293	1,045	1,050	635	-348.33	4.91
86	시그네틱스	1,675	115	+7.37%	2,150,395	3,490	1,670	1,675	1,436	-12.41	-30.75
87	율호	2,165	185	-7.87%	2,149,268	4,554	2,160	2,165	844	40.09	4.58
88	코디엠	204	0	0.00%	2,059,861	418	204	205	558	-3.64	-18.00
89	덕신하우징	1,960	85	+4.53%	2,043,218	3,944	1,955	1,960	903	61.25	-10.92
90	피코그램	16,800	3,150	+23.08%	2,026,475	34,582	16,800	16,850	514	17.78	18.48
91	바이오니아	40,150	6,500	-13.93%	1,988,925	84,589	40,150	40,200	10,363	17.64	65.71
92	씨아이에스	15,150	1,000	+7.07%	1,942,237	28,766	15,150	15,200	9,308	1,010.00	-7.73
93	카카오게임즈	96,700	1,900	-1.93%	1,917,831	187,304	96,700	96,800	72,229	74.27	12.12
94	티비씨	999	30	+3.10%	1,881,319	1,870	998	999	999	15.86	3.36
95	에이루트	545	23	+4.41%	1,850,068	995	544	545	821	-0.45	-23.53
96	파트론	11,600	550	+4.98%	1,835,779	20,837	11,600	11,650	6,282	9.86	6.20
97	위메이드	184,900	12,100	-6.14%	1,834,625	341,361	184,900	185,000	61,613	115.35	-3.00
98	텔콘RF제약	2,755	225	+8.89%	1,793,949	4,847	2,755	2,760	2,411	-4.72	-41.93
99	아난티	10,150	380	+3.89%	1,784,805	17,907	10,100	10,150	8,651	-60.78	-10.96
100	대한그린파워	879	21	-2.33%	1,775,012	1,543	878	879	1,519	-8.29	-76.61

 

거래상위 종목 바로가기