2021년 11월 30일 코스닥 시가총액상위 종목

 

 

2021년 11월 30일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	81,000	2,300	-2.76%	1,000	125,573	155,028	16.66	1,217,916	74.93	13.36
2	에코프로비엠	543,400	19,500	+3.72%	500	119,110	21,919	18.22	340,788	146.15	N/A
3	펄어비스	131,700	1,500	-1.13%	100	87,214	66,222	16.71	1,727,433	168.85	16.45
4	엘앤에프	224,300	5,200	-2.27%	500	78,079	34,810	21.45	2,536,150	-199.02	-9.39
5	카카오게임즈	98,600	4,200	-4.09%	100	73,648	74,694	13.28	5,926,898	75.73	12.12
6	위메이드	197,000	6,200	-3.05%	500	65,645	33,322	5.96	1,686,266	122.89	-3.00
7	셀트리온제약	120,000	2,300	-1.88%	500	43,861	36,551	7.04	321,320	108.79	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.14	0	21.14	28.50
9	씨젠	75,700	700	+0.93%	500	39,535	52,226	15.09	6,684,910	7.07	125.91
10	에이치엘비	36,000	1,250	-3.36%	500	38,380	106,610	15.13	873,051	-60.50	-24.10
11	천보	344,800	500	+0.15%	500	34,480	10,000	10.34	123,916	87.14	12.57
12	에코프로	128,100	700	-0.54%	500	30,713	23,976	13.73	483,196	4.65	7.87
13	리노공업	198,000	1,000	-0.50%	500	30,180	15,242	49.03	57,112	33.56	17.37
14	CJ ENM	135,800	8,700	-6.02%	5,000	29,780	21,929	22.26	336,855	29.32	1.78
15	알테오젠	68,700	700	+1.03%	500	29,036	42,264	14.95	373,193	-244.48	-0.96
16	스튜디오드래곤	84,600	2,300	-2.65%	500	25,392	30,014	12.04	115,608	68.23	5.71
17	아프리카TV	204,100	600	+0.29%	500	23,461	11,495	52.33	89,087	36.71	27.56
18	에스티팜	125,400	9,900	+8.57%	500	23,395	18,656	0.00	776,954	608.74	-4.08
19	동화기업	110,900	1,200	+1.09%	500	22,403	20,201	44.21	268,949	42.07	4.33
20	위지윅스튜디오	49,200	2,450	+5.24%	500	21,024	42,732	4.22	2,753,755	-482.35	-2.24
21	컴투스	155,200	2,600	+1.70%	500	19,969	12,866	13.35	1,911,740	19.54	8.49
22	솔브레인	255,800	10,500	-3.94%	500	19,898	7,779	27.67	39,305	14.30	N/A
23	원익IPS	39,000	400	+1.04%	500	19,143	49,084	18.88	654,483	16.26	15.91
24	대주전자재료	121,600	500	-0.41%	500	18,824	15,481	15.44	597,271	141.72	6.12
25	휴젤	142,300	1,300	-0.91%	500	17,767	12,485	71.10	76,971	27.08	5.81
26	LX세미콘	107,000	2,500	-2.28%	500	17,403	16,264	36.31	209,777	7.13	14.44
27	동진쎄미켐	33,650	1,350	-3.86%	500	17,301	51,414	10.42	1,307,115	23.03	21.58
28	티씨케이	144,500	10,000	+7.43%	500	16,870	11,675	71.19	241,578	22.26	24.65
29	메지온	183,900	1,800	-0.97%	500	16,367	8,900	18.96	80,792	-261.97	-27.76
30	JYP Ent.	45,400	1,650	-3.51%	500	16,116	35,497	25.88	441,791	41.12	17.29
31	오스템임플란트	112,000	1,800	+1.63%	500	16,000	14,286	44.91	134,452	12.02	78.80
32	에스엠	67,300	2,500	-3.58%	500	15,978	23,742	18.69	641,994	-146.62	-16.02
33	엔켐	104,000	2,600	+2.56%	500	15,804	15,196	0.61	457,489	2,000.00	0.67
34	HK이노엔	51,300	1,900	-3.57%	500	14,828	28,904	3.81	697,670	35.85	3.83
35	지씨셀	93,800	500	-0.53%	500	14,819	15,799	6.47	109,684	64.25	9.12
36	케이엠더블유	36,350	1,900	-4.97%	500	14,475	39,821	4.82	421,716	342.92	11.54
37	제넥신	57,200	2,800	-4.67%	500	14,317	25,029	7.60	223,411	2,383.33	N/A
38	비덴트	30,750	2,250	-6.82%	500	14,045	45,674	4.40	7,981,410	8.68	7.25
39	유바이오로직스	38,000	3,050	-7.43%	500	13,767	36,229	6.29	860,682	-61.69	-91.23
40	자이언트스텝	140,100	1,600	+1.16%	500	13,528	9,656	3.22	339,814	-722.16	-13.13
41	고영	19,600	0	0.00%	100	13,456	68,655	64.84	279,069	44.65	3.74
42	디어유	66,100	2,500	-3.64%	500	13,320	20,151	0.63	211,378	N/A	174.08
43	덕산네오룩스	55,300	1,000	-1.78%	200	13,278	24,010	13.49	258,617	28.79	18.91
44	심텍	40,250	500	-1.23%	500	12,821	31,854	15.44	818,684	16.74	25.12
45	에코프로에이치엔	82,400	5,300	-6.04%	500	12,611	15,305	8.92	318,370	N/A	N/A
46	이오테크닉스	102,300	2,800	-2.66%	500	12,603	12,320	15.88	85,328	25.89	5.38
47	게임빌	189,800	14,000	+7.96%	500	12,518	6,595	5.70	1,622,840	44.14	7.68
48	파라다이스	13,700	350	-2.49%	500	12,459	90,943	4.19	873,298	-17.06	-9.80
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
50	한국비엔씨	23,950	2,350	+10.88%	100	12,342	51,532	2.38	18,588,183	-6.48	4.41
51	에스에프에이	33,700	700	-2.03%	500	12,101	35,909	16.95	156,665	11.83	11.33
52	바이오니아	46,650	3,200	-6.42%	500	12,040	25,810	9.99	884,875	20.50	65.71
53	현대바이오	30,900	3,950	+14.66%	500	11,940	38,641	5.41	19,227,814	-83.29	-17.53
54	레고켐바이오	48,950	700	-1.41%	500	11,863	24,235	6.77	387,092	-29.63	-6.19
55	하나머티리얼즈	60,100	900	-1.48%	500	11,862	19,738	26.70	111,331	20.35	22.82
56	데브시스터즈	100,600	2,700	-2.61%	500	11,535	11,467	4.08	271,169	31.86	-5.70
57	에이치엘비생명과학	12,000	450	-3.61%	500	11,460	95,498	7.95	804,240	-39.74	-17.97
58	클래시스	17,300	100	-0.57%	100	11,196	64,717	9.55	358,638	23.63	36.06
59	네이처셀	17,700	400	-2.21%	500	11,085	62,627	7.91	547,378	-28.41	-26.10
60	유진테크	47,900	1,000	-2.04%	500	10,977	22,916	24.34	333,321	22.16	1.48
61	피엔티	47,800	1,150	+2.47%	500	10,870	22,741	6.56	1,117,932	20.01	33.56
62	NICE평가정보	17,200	500	-2.82%	500	10,443	60,715	39.35	124,990	20.02	19.54
63	골프존	166,200	600	-0.36%	500	10,430	6,275	19.33	170,331	13.17	18.03
64	와이지엔터테인먼트	55,700	800	-1.42%	500	10,272	18,441	9.54	352,073	162.39	2.74
65	SFA반도체	6,160	210	-3.30%	500	10,131	164,460	4.90	2,333,394	24.64	5.22
66	다날	14,550	550	-3.64%	500	10,032	68,949	4.05	22,478,714	24.83	7.87
67	차바이오텍	17,500	750	-4.11%	500	9,846	56,261	8.11	555,487	-35.00	-5.10
68	메드팩토	47,100	3,400	-6.73%	500	9,660	20,510	4.73	281,770	-50.54	-37.72
69	파크시스템스	144,400	1,300	+0.91%	500	9,660	6,689	23.84	41,507	179.60	20.43
70	삼천당제약	42,150	1,100	-2.54%	500	9,597	22,768	5.58	161,825	-169.28	-0.56
71	덱스터	37,500	100	-0.27%	500	9,516	25,375	4.59	1,291,654	-145.35	-5.40
72	다원시스	30,000	350	+1.18%	500	9,469	31,564	13.43	468,330	79.79	6.86
73	아이티엠반도체	40,450	1,750	-4.15%	500	9,353	23,123	4.08	84,631	632.03	5.50
74	나노스	6,290	420	-6.26%	100	9,349	148,625	0.66	535,954	-299.52	-4.75
75	네오이뮨텍(Reg.S)	9,350	490	-4.98%	0	9,213	98,532	8.85	1,710,727	-17.78	-29.94
76	위메이드맥스	57,800	3,700	+6.84%	500	9,130	15,796	0.70	4,089,460	-115.83	-65.69
77	상아프론테크	56,500	2,100	-3.58%	500	9,034	15,989	2.51	194,239	143.04	1.58
78	에이비엘바이오	19,050	1,150	-5.69%	500	8,977	47,123	5.52	328,125	-21.90	-49.94
79	메가스터디교육	74,700	400	-0.53%	100	8,861	11,862	33.20	61,217	12.60	8.38
80	RFHIC	32,900	1,100	-3.24%	500	8,767	26,648	8.17	424,044	96.20	1.02
81	동국제약	19,600	200	-1.01%	500	8,714	44,460	18.51	137,588	20.16	14.45
82	포스코 ICT	5,720	350	-5.77%	500	8,696	152,035	2.56	720,224	-16.97	2.36
83	씨아이에스	14,150	750	-5.03%	100	8,693	61,437	5.04	1,871,053	943.33	-7.73
84	콜마비앤에이치	29,250	1,850	-5.95%	500	8,641	29,544	2.74	206,034	12.69	27.88
85	웹젠	24,350	100	+0.41%	500	8,598	35,311	25.87	907,190	9.08	21.83
86	넵튠	26,750	1,000	-3.60%	500	8,494	31,754	1.24	861,380	5.19	49.96
87	헬릭스미스	24,600	1,300	+5.58%	500	8,429	34,266	7.66	485,934	-17.11	-35.12
88	하림지주	9,020	300	-3.22%	100	8,329	92,342	5.14	545,762	3.48	3.18
89	아난티	9,770	330	-3.27%	100	8,327	85,231	5.22	2,083,568	-58.50	-10.96
90	메디톡스	131,000	9,600	-6.83%	500	8,193	6,254	8.39	74,343	9.55	-11.82
91	NHN한국사이버결제	33,350	1,100	-3.19%	500	8,172	24,503	32.97	124,934	35.67	21.35
92	오스코텍	26,750	1,250	-4.46%	500	8,080	30,207	5.84	127,294	-45.65	-8.35
93	우리기술투자	9,540	460	-4.60%	500	8,014	84,000	2.69	4,269,272	6.80	30.42
94	박셀바이오	52,600	400	-0.75%	500	8,007	15,223	4.47	183,119	-177.70	-18.22
95	서울반도체	13,650	500	-3.53%	500	7,959	58,305	7.98	580,290	21.36	2.64
96	파마리서치	77,200	1,200	-1.53%	500	7,806	10,112	13.28	81,285	16.49	14.42
97	주성엔지니어링	16,150	700	-4.15%	500	7,792	48,249	11.72	3,411,528	12.34	-3.53
98	인트론바이오	23,100	150	+0.65%	500	7,732	33,474	11.73	657,647	69.58	19.89
99	삼강엠앤티	20,950	650	+3.20%	500	7,662	36,574	2.39	1,584,918	90.30	5.54
100	이녹스첨단소재	37,900	400	-1.04%	500	7,444	19,642	18.66	411,133	12.28	13.17