2021년 11월 30일 코스피 거래상위 종목

 

2021년 11월 30일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	940	121	+14.77%	299,489,606	278,052	939	940	2,468	40.87	-8.46
2	KODEX 200선물인버스2X	2,465	100	+4.23%	286,844,582	689,176	2,460	2,465	24,539	N/A	N/A
3	KODEX 코스닥150선물인버스	4,280	70	+1.66%	58,651,289	246,872	4,275	4,280	5,072	N/A	N/A
4	이아이디	306	27	-8.11%	48,425,957	15,475	306	307	2,879	51.00	-15.35
5	KODEX 인버스	4,275	95	+2.27%	40,466,650	170,647	4,270	4,275	11,551	N/A	N/A
6	KEC	3,400	110	-3.13%	31,611,782	116,194	3,400	3,405	4,420	-26.98	-24.43
7	KODEX 레버리지	21,165	910	-4.12%	30,503,477	661,889	21,165	21,170	17,694	N/A	N/A
8	삼성전자	71,300	1,000	-1.38%	29,641,025	2,132,029	71,300	71,400	4,256,455	13.82	9.99
9	두산중공업	19,000	900	-4.52%	15,929,859	307,340	18,950	19,000	98,696	54.44	-37.20
10	삼성 인버스 2X WTI원유 선물 ETN	455	30	+7.06%	14,879,612	6,533	455	460	682	N/A	N/A
11	KODEX 코스닥150 레버리지	15,030	500	-3.22%	11,899,105	184,850	15,030	15,035	6,764	N/A	N/A
12	우리종금	872	47	-5.11%	8,696,088	7,807	872	873	7,623	9.28	14.05
13	TIGER 200선물인버스2X	2,575	115	+4.67%	8,369,725	21,023	2,570	2,575	1,360	N/A	N/A
14	삼성 레버리지 WTI원유 선물 ETN	900	85	-8.63%	8,075,151	7,607	895	900	4,536	N/A	N/A
15	삼성중공업	5,070	190	-3.61%	7,983,000	41,225	5,070	5,080	44,616	-2.07	-33.06
16	동화약품	15,200	1,350	+9.75%	7,401,214	114,665	15,200	15,250	4,246	21.32	9.04
17	카카오뱅크	65,600	4,700	-6.69%	7,120,778	475,047	65,600	65,700	311,704	212.30	5.08
18	에스디바이오센서	58,400	1,100	+1.92%	6,943,800	398,539	58,400	58,500	60,310	8.85	139.97
19	SK스퀘어	68,000	8,000	-10.53%	6,740,091	496,580	68,000	68,100	96,198	N/A	N/A
20	한화생명	2,775	195	-6.57%	6,708,046	19,057	2,775	2,780	24,102	4.40	1.90
21	한온시스템	12,950	250	-1.89%	6,502,323	90,988	12,950	13,000	69,127	23.63	5.09
22	SK하이닉스	114,000	2,000	-1.72%	6,445,566	744,868	113,500	114,000	829,923	10.31	9.53
23	대한전선	1,800	45	-2.44%	6,230,748	11,348	1,800	1,805	15,417	46.15	0.92
24	한국전자홀딩스	1,885	230	-10.87%	6,165,092	12,621	1,880	1,885	882	3.97	-5.36
25	KODEX 200	37,430	775	-2.03%	6,064,587	229,256	37,425	37,430	49,857	N/A	N/A
26	대유플러스	1,290	140	-9.79%	5,671,177	7,661	1,290	1,295	1,561	99.23	-9.07
27	신한 인버스 2X WTI원유 선물 ETN(H)	460	40	+9.52%	5,649,705	2,480	455	460	460	N/A	N/A
28	신원	2,390	180	-7.00%	5,639,308	14,055	2,390	2,395	2,284	61.28	-3.92
29	베트남개발1	160	2	+1.27%	5,530,265	882	160	162	220	N/A	N/A
30	휠라홀딩스	34,950	150	+0.43%	5,505,601	192,768	34,950	35,000	21,233	9.03	10.94
31	신한 레버리지 WTI원유 선물 ETN(H)	720	70	-8.86%	5,454,107	4,107	720	725	4,176	N/A	N/A
32	SK증권	918	49	-5.07%	5,285,609	4,992	917	918	4,338	9.37	1.99
33	KODEX K-메타버스액티브	13,290	190	-1.41%	5,051,083	68,486	13,290	13,295	4,140	N/A	N/A
34	서울식품	283	15	-5.03%	4,959,811	1,444	283	284	1,054	-16.65	-9.36
35	이수페타시스	5,170	30	-0.58%	4,842,551	25,183	5,150	5,170	3,270	-17.47	-19.14
36	대영포장	2,430	340	-12.27%	4,825,185	12,476	2,430	2,435	2,634	24.55	2.18
37	팬오션	5,170	250	-4.61%	4,814,339	25,655	5,170	5,180	27,637	8.88	3.25
38	LG디스플레이	19,900	600	-2.93%	4,807,302	96,933	19,900	19,950	71,205	4.51	-0.79
39	우리금융지주	12,600	100	-0.79%	4,719,351	58,945	12,550	12,600	91,736	4.40	5.87
40	SK텔레콤	54,500	3,400	-5.87%	4,684,102	259,235	54,500	54,600	119,264	8.45	6.44
41	에이프로젠 MED	1,475	125	-7.81%	4,547,826	6,846	1,470	1,475	2,938	-8.48	-15.79
42	한국토지신탁	2,560	65	+2.61%	4,463,985	11,298	2,550	2,560	6,464	5.86	9.44
43	후성	23,950	350	-1.44%	4,429,197	109,497	23,900	23,950	22,179	80.64	2.79
44	TIGER 차이나전기차SOLACTIVE	20,280	95	-0.47%	4,289,335	87,624	20,275	20,280	30,355	N/A	N/A
45	세원이앤씨	1,205	0	0.00%	4,241,797	5,089	1,205	1,210	1,753	-0.91	-15.32
46	신성이엔지	1,795	150	-7.71%	4,235,624	7,751	1,790	1,795	3,663	-10.95	-8.77
47	한창	950	95	-9.09%	4,176,374	4,190	950	952	634	-4.85	-53.91
48	KODEX 코스닥 150	14,440	255	-1.74%	4,082,123	59,617	14,440	14,460	3,328	N/A	N/A
49	HMM	23,600	1,150	-4.65%	4,029,552	97,729	23,550	23,600	115,413	2.97	8.93
50	신한 인버스 2X 천연가스 선물 ETN(H)	1,530	175	+12.92%	3,763,522	5,546	1,530	1,535	459	N/A	N/A
51	대우조선해양	23,100	600	-2.53%	3,756,021	86,903	23,100	23,150	24,784	-1.67	2.27
52	카카오	122,000	1,000	-0.81%	3,746,441	458,730	121,500	122,000	543,752	48.03	2.70
53	DB하이텍	67,000	6,500	-8.84%	3,610,814	249,890	67,000	67,100	29,747	14.00	23.07
54	신한지주	34,650	1,650	-4.55%	3,538,726	124,038	34,650	34,700	179,002	4.48	8.20
55	에이프로젠제약	841	39	-4.43%	3,526,770	2,990	840	841	3,352	60.07	2.99
56	한국전력	20,750	800	-3.71%	3,377,440	71,162	20,750	20,800	133,208	-12.23	2.91
57	한화투자증권	5,200	240	-4.41%	3,352,922	17,873	5,200	5,210	11,156	7.74	5.58
58	YG PLUS	8,280	190	-2.24%	3,334,477	28,843	8,280	8,290	5,252	108.95	-6.94
59	KODEX 2차전지산업	23,115	395	-1.68%	3,329,950	78,141	23,115	23,120	11,095	N/A	N/A
60	KB금융	52,800	2,500	-4.52%	3,290,986	174,852	52,700	52,800	219,547	5.21	8.53
61	디피씨	15,900	400	-2.45%	3,263,778	53,506	15,850	15,900	6,627	16.03	11.76
62	기업은행	10,300	450	-4.19%	3,258,081	34,093	10,300	10,350	76,663	4.33	6.44
63	신풍제약	32,900	1,050	-3.09%	3,235,974	108,184	32,900	32,950	17,432	5,483.33	1.72
64	인바이오젠	3,865	440	-10.22%	3,234,924	13,130	3,865	3,870	1,993	-3.75	-62.65
65	남선알미늄	2,325	160	-6.44%	3,217,246	7,669	2,320	2,325	2,562	6.80	5.72
66	신일전자	1,960	65	-3.21%	3,150,244	6,236	1,955	1,960	1,393	14.10	11.08
67	BNK금융지주	8,000	300	-3.61%	3,113,786	25,068	7,990	8,000	26,075	3.86	6.11
68	삼성전자우	63,900	1,900	-2.89%	3,055,691	197,760	63,800	63,900	525,825	12.39	N/A
69	TIGER Fn메타버스	12,845	80	-0.62%	3,054,336	39,843	12,845	12,850	3,725	N/A	N/A
70	일진머티리얼즈	128,500	11,000	-7.89%	3,013,123	397,005	128,000	128,500	59,252	93.25	7.23
71	IHQ	1,480	50	-3.27%	2,983,927	4,608	1,480	1,485	2,164	-14.80	-14.32
72	대유에이텍	1,245	85	-6.39%	2,850,894	3,702	1,245	1,250	1,393	-22.23	-1.86
73	플레이그램	2,640	225	-7.85%	2,801,020	7,771	2,640	2,665	2,369	-52.80	7.04
74	대한항공	26,500	50	-0.19%	2,795,034	75,041	26,450	26,500	92,173	12.45	-7.22
75	TIGER 2차전지테마	23,565	465	-1.94%	2,660,586	63,991	23,555	23,565	11,240	N/A	N/A
76	KH 필룩스	2,535	155	-5.76%	2,616,129	6,733	2,535	2,540	3,466	-5.72	-17.37
77	넥스트사이언스	19,450	1,150	+6.28%	2,608,158	49,696	19,350	19,450	8,182	-23.46	-41.41
78	미래에셋증권	8,580	280	-3.16%	2,520,996	21,954	8,580	8,590	54,510	6.51	8.94
79	일성건설	5,750	120	+2.13%	2,453,678	14,205	5,750	5,760	3,106	54.25	3.16
80	크래프톤	503,000	7,000	-1.37%	2,426,955	1,225,259	503,000	504,000	246,251	39.43	61.86
81	하나금융지주	39,500	1,300	-3.19%	2,405,397	95,614	39,500	39,600	118,596	3.90	8.96
82	동양	1,340	65	-4.63%	2,367,935	3,293	1,340	1,345	3,198	-23.93	-2.92
83	대한해운	2,270	130	-5.42%	2,339,666	5,463	2,265	2,270	7,245	3.10	1.10
84	메리츠증권	4,985	85	-1.68%	2,331,134	11,675	4,985	4,990	33,984	5.31	13.08
85	주연테크	1,105	70	-5.96%	2,328,251	2,640	1,100	1,105	603	22.55	-5.86
86	KODEX 단기채권PLUS	103,290	0	0.00%	2,293,193	236,875	103,290	103,295	12,375	N/A	N/A
87	국보	1,550	130	-7.74%	2,269,104	3,673	1,545	1,550	1,000	-5.70	-67.86
88	큐로	428	41	-8.74%	2,258,813	1,011	428	430	990	-47.56	1.34
89	신한 인버스 2X 천연가스 선물 ETN	2,285	260	+12.84%	2,253,260	4,926	2,280	2,285	457	N/A	N/A
90	삼성엔지니어링	20,750	800	-3.71%	2,209,784	46,275	20,700	20,750	40,670	11.48	17.32
91	대덕전자	19,900	1,000	-4.78%	2,166,471	44,203	19,850	19,900	9,834	31.74	N/A
92	기아	77,800	1,400	-1.77%	2,146,388	168,803	77,800	77,900	315,373	7.05	5.05
93	LG유플러스	13,550	200	-1.45%	2,139,821	29,147	13,500	13,550	59,161	15.07	6.46
94	KODEX 은행	7,095	260	-3.54%	2,135,480	15,255	7,090	7,095	3,090	N/A	N/A
95	대우건설	5,370	210	-3.76%	2,084,401	11,370	5,360	5,370	22,319	4.56	11.06
96	한신기계	3,405	365	-9.68%	2,020,107	7,233	3,405	3,410	1,105	34.74	4.24
97	삼부토건	1,990	160	-7.44%	1,997,941	4,155	1,990	2,005	2,737	-20.95	-8.73
98	흥아해운	2,600	270	-9.41%	1,910,176	5,258	2,600	2,605	6,251	40.62	-2,195.07
99	우리들휴브레인	1,425	15	-1.04%	1,904,955	2,831	1,420	1,425	1,159	9.97	20.12
100	콤텍시스템	840	47	-5.30%	1,864,353	1,613	840	841	1,017	-280.00	N/A

 

거래상위 종목 바로가기