2021년 11월 12일 코스닥 시가총액상위 종목

 

 

2021년 11월 12일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	85,500	200	-0.23%	1,000	132,541	155,019	17.30	1,554,906	62.14	13.36
2	에코프로비엠	563,000	800	-0.14%	500	123,407	21,919	17.87	279,124	196.72	N/A
3	엘앤에프	229,700	13,300	+6.15%	500	79,959	34,810	20.01	1,403,594	-254.37	-9.39
4	펄어비스	120,000	1,800	-1.48%	100	79,466	66,222	16.25	1,216,403	150.56	16.45
5	카카오게임즈	96,900	3,900	+4.19%	100	72,379	74,694	10.05	4,413,443	91.76	12.12
6	위메이드	188,900	8,500	+4.71%	500	62,946	33,322	4.73	2,117,245	224.61	-3.00
7	셀트리온제약	118,300	1,800	+1.55%	500	43,237	36,549	7.82	640,714	122.21	7.21
8	에이치엘비	38,900	100	+0.26%	500	41,471	106,610	15.68	713,613	-59.66	-24.10
9	SK머티리얼즈	386,800	19,000	+5.17%	500	40,798	10,548	16.57	30,510	22.39	28.50
10	CJ ENM	169,200	1,600	+0.95%	5,000	37,104	21,929	22.39	80,908	36.54	1.78
11	천보	341,900	21,900	+6.84%	500	34,190	10,000	9.56	395,829	101.85	12.57
12	알테오젠	72,100	900	-1.23%	500	30,473	42,264	15.47	307,908	-256.58	-0.96
13	에코프로	154,500	3,100	-1.97%	500	28,894	18,701	11.54	1,219,601	5.96	7.87
14	씨젠	52,100	3,050	+6.22%	500	27,210	52,226	13.59	786,126	4.40	125.91
15	리노공업	177,600	2,200	+1.25%	500	27,070	15,242	48.76	27,305	35.78	17.37
16	스튜디오드래곤	89,200	2,200	+2.53%	500	26,773	30,014	12.02	124,767	79.86	5.71
17	아프리카TV	220,100	400	-0.18%	500	25,300	11,495	51.47	176,490	45.81	27.56
18	컴투스	173,900	5,200	+3.08%	500	22,375	12,866	12.74	2,150,838	37.63	8.49
19	동화기업	110,100	10,600	+10.65%	500	22,241	20,201	42.96	1,081,709	41.77	4.33
20	LX세미콘	118,900	400	+0.34%	500	19,338	16,264	34.78	107,729	10.94	14.44
21	솔브레인	241,900	8,700	+3.73%	500	18,816	7,779	27.59	46,967	13.96	N/A
22	JYP Ent.	51,800	1,200	-2.26%	500	18,388	35,497	24.70	734,819	60.58	17.29
23	에스엠	77,000	1,000	-1.28%	500	18,269	23,726	21.49	519,267	-37.76	-16.02
24	대주전자재료	116,600	2,100	+1.83%	500	18,050	15,481	13.85	773,458	162.17	6.12
25	동진쎄미켐	34,700	2,900	+9.12%	500	17,841	51,414	7.73	5,831,152	23.75	21.58
26	원익IPS	35,850	100	+0.28%	500	17,597	49,084	19.72	552,132	11.71	15.91
27	엔켐	116,400	4,100	+3.65%	500	17,586	15,108	0.81	1,033,538	2,238.46	0.67
28	위지윅스튜디오	41,000	400	-0.97%	500	17,520	42,732	3.49	5,249,105	1,708.33	-2.24
29	데브시스터즈	152,000	7,700	+5.34%	500	17,429	11,467	2.05	757,773	57.27	-5.70
30	휴젤	137,500	7,500	+5.77%	500	17,168	12,485	72.40	365,390	31.25	5.81
31	오스템임플란트	114,000	2,200	+1.97%	500	16,286	14,286	45.87	140,511	12.24	78.80
32	에스티팜	86,500	1,500	+1.76%	500	16,137	18,656	0.00	53,766	-151.75	-4.08
33	HK이노엔	55,000	800	+1.48%	500	15,897	28,904	1.54	278,863	38.43	3.83
34	파라다이스	16,850	150	+0.90%	500	15,324	90,943	4.43	433,138	-18.44	-9.80
35	제넥신	61,200	1,100	+1.83%	500	15,318	25,029	7.63	142,158	29.28	N/A
36	케이엠더블유	37,750	550	+1.48%	500	15,032	39,821	5.25	115,857	164.85	11.54
37	티씨케이	128,100	5,100	+4.15%	500	14,956	11,675	71.75	33,999	19.73	24.65
38	NHN한국사이버결제	60,500	3,600	-5.62%	500	14,824	24,503	33.47	573,213	45.45	21.35
39	에코프로에이치엔	96,700	400	-0.41%	500	14,800	15,305	7.47	259,565	N/A	N/A
40	메지온	165,000	13,100	+8.62%	500	14,685	8,900	17.51	130,568	-138.77	-27.76
41	심텍	43,100	50	-0.12%	500	13,729	31,854	14.05	1,301,103	28.95	25.12
42	유바이오로직스	37,550	1,900	+5.33%	500	13,604	36,229	7.03	667,917	-14.30	-91.23
43	덕산네오룩스	55,000	3,500	+6.80%	200	13,206	24,010	13.94	449,343	28.63	18.91
44	와이지엔터테인먼트	71,500	900	-1.24%	500	13,186	18,441	10.44	781,870	125.66	2.74
45	디어유	64,200	1,500	-2.28%	500	12,937	20,151	0.78	1,519,538	N/A	174.08
46	에이치엘비생명과학	13,500	0	0.00%	500	12,892	95,498	7.19	991,033	-19.85	-17.97
47	이오테크닉스	103,300	4,600	+4.66%	500	12,726	12,320	15.97	85,475	33.71	5.38
48	녹십자랩셀	119,400	3,300	+2.84%	500	12,602	10,554	8.11	134,850	144.38	9.12
49	에스에프에이	35,050	750	+2.19%	500	12,586	35,909	17.97	125,929	12.18	11.33
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.36	0	-38.41	-114.04
51	고영	17,900	100	+0.56%	100	12,289	68,655	64.74	219,093	64.16	3.74
52	클래시스	18,950	850	-4.29%	100	12,264	64,717	10.45	587,505	28.12	36.06
53	바이오니아	47,150	2,950	+6.67%	500	12,170	25,810	10.17	879,807	16.60	65.71
54	NICE평가정보	19,750	50	-0.25%	500	11,991	60,715	39.56	60,143	23.48	19.54
55	네오이뮨텍(Reg.S)	12,000	1,850	+18.23%	0	11,824	98,532	8.64	8,223,275	-24.59	-29.94
56	자이언트스텝	120,000	600	+0.50%	500	11,587	9,656	2.52	666,689	-909.09	-13.13
57	네이처셀	18,450	400	+2.22%	500	11,555	62,627	6.41	395,394	-23.96	-26.10
58	메드팩토	56,200	700	+1.26%	500	11,527	20,510	5.20	135,720	-60.30	-37.72
59	SFA반도체	6,800	310	+4.78%	500	11,183	164,460	4.61	2,196,365	38.86	5.22
60	압타바이오	49,850	3,400	+7.32%	500	11,065	22,196	3.26	434,817	-139.64	-5.33
61	피엔티	48,300	1,350	+2.88%	500	10,984	22,741	6.47	1,009,469	23.45	33.56
62	웹젠	30,850	500	+1.65%	500	10,893	35,311	27.36	2,791,025	9.55	21.83
63	차바이오텍	19,300	450	+2.39%	500	10,858	56,261	7.93	243,351	-32.22	-5.10
64	다원시스	34,250	600	-1.72%	500	10,811	31,564	13.76	703,880	109.78	6.86
65	삼천당제약	47,450	50	-0.11%	500	10,803	22,768	5.58	72,404	-99.48	-0.56
66	상아프론테크	66,200	2,200	+3.44%	500	10,555	15,944	2.74	213,122	376.14	1.58
67	골프존	167,200	6,700	-3.85%	500	10,492	6,275	18.77	144,209	16.85	18.03
68	하나머티리얼즈	52,500	1,800	+3.55%	500	10,362	19,738	25.56	229,099	17.77	22.82
69	씨아이에스	16,850	850	+5.31%	100	10,352	61,437	3.17	3,084,825	455.41	-7.73
70	아이티엠반도체	44,650	300	+0.68%	500	10,325	23,123	4.14	50,498	485.33	5.50
71	레고켐바이오	42,500	50	+0.12%	500	10,300	24,235	6.24	195,650	-27.78	-6.19
72	에이비엘바이오	21,600	150	+0.70%	500	10,179	47,123	5.58	204,887	-23.18	-49.94
73	콜마비앤에이치	34,000	550	+1.64%	500	10,045	29,544	2.56	45,028	13.74	27.88
74	유진테크	43,750	2,050	+4.92%	500	10,026	22,916	23.50	183,098	29.66	1.48
75	아난티	11,600	0	0.00%	100	9,887	85,231	4.18	1,288,985	1,054.55	-10.96
76	셀리버리	56,500	800	+1.44%	500	9,794	17,334	6.23	428,617	-45.16	-52.53
77	포스코 ICT	6,430	20	+0.31%	500	9,776	152,035	2.65	237,049	-29.23	2.36
78	게임빌	147,500	11,000	-6.94%	500	9,728	6,595	5.48	1,575,787	60.77	7.68
79	동국제약	21,850	100	-0.46%	500	9,715	44,460	18.72	50,740	18.84	14.45
80	한국비엔씨	18,550	800	+4.51%	100	9,559	51,532	1.19	6,762,937	-157.20	4.41
81	엔케이맥스	25,500	700	+2.82%	500	9,418	36,935	2.35	2,078,530	-17.87	-36.46
82	박셀바이오	60,900	900	+1.50%	500	9,271	15,223	4.22	124,541	-219.86	-18.22
83	메가스터디교육	77,000	300	-0.39%	100	9,134	11,862	33.33	44,132	12.99	8.38
84	나노스	6,120	330	+5.70%	100	9,096	148,625	0.33	473,265	-136.00	-4.75
85	오스코텍	30,000	200	+0.67%	500	9,062	30,207	5.61	88,545	-49.50	-8.35
86	메디톡스	144,700	5,600	-3.73%	500	9,050	6,254	8.66	79,601	13.42	-11.82
87	솔브레인홀딩스	41,700	1,550	+3.86%	500	8,742	20,964	4.55	348,750	0.48	154.56
88	비덴트	19,100	2,500	+15.06%	500	8,724	45,674	6.39	11,694,616	5.39	7.25
89	넵튠	27,150	1,400	-4.90%	500	8,621	31,754	1.16	802,371	5.27	49.96
90	파크시스템스	127,000	900	-0.70%	500	8,494	6,688	22.85	12,905	-3,023.81	20.43
91	하림지주	9,190	130	+1.43%	100	8,486	92,342	4.43	112,938	5.71	3.18
92	서울반도체	14,500	250	+1.75%	500	8,454	58,305	7.88	171,676	22.69	2.64
93	우리기술투자	10,000	140	+1.42%	500	8,400	84,000	3.37	4,442,989	7.13	30.42
94	현대바이오	21,600	0	0.00%	500	8,335	38,589	5.41	1,287,243	-69.68	-17.53
95	덱스터	32,300	2,000	+6.60%	500	8,191	25,358	4.82	12,174,632	-159.11	-5.40
96	파마리서치	79,900	700	+0.88%	500	8,079	10,112	13.96	84,578	19.28	14.42
97	하나마이크론	25,150	1,250	+5.23%	500	8,032	31,935	7.20	1,029,943	189.10	-11.81
98	엘앤씨바이오	35,350	400	-1.12%	500	8,019	22,685	6.68	102,988	69.59	18.65
99	헬릭스미스	23,050	100	+0.44%	500	7,898	34,266	7.59	102,288	-12.14	-35.12
100	RFHIC	29,600	600	+2.07%	500	7,888	26,648	9.52	132,104	187.34	1.02