2021년 11월 12일 코스피 거래상위 종목

 

2021년 11월 12일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,270	50	-2.16%	168,517,645	383,529	2,265	2,270	21,177	N/A	N/A
2	조일알미늄	2,645	560	+26.86%	48,988,598	124,080	2,640	2,645	2,715	50.87	-7.85
3	남선알미늄	2,980	335	+12.67%	44,262,857	135,143	2,980	2,985	3,283	13.01	5.72
4	KODEX 코스닥150선물인버스	4,175	80	-1.88%	29,619,056	124,690	4,175	4,180	4,726	N/A	N/A
5	한국토지신탁	2,335	120	+5.42%	28,233,265	70,097	2,330	2,335	5,896	5.34	9.44
6	YG PLUS	8,630	450	-4.96%	27,884,134	267,900	8,620	8,630	5,474	958.89	-6.94
7	KODEX 인버스	4,095	45	-1.09%	27,262,226	111,808	4,095	4,100	11,601	N/A	N/A
8	KEC	2,695	185	+7.37%	26,994,895	73,211	2,695	2,700	3,504	-10.53	-24.43
9	대한전선	1,820	85	-4.46%	24,791,518	44,946	1,815	1,820	15,588	-95.79	0.92
10	국동	2,670	375	+16.34%	22,576,649	61,922	2,665	2,670	1,452	-19.78	20.63
11	후성	24,900	3,200	+14.75%	19,935,747	476,641	24,850	24,900	23,059	230.56	2.79
12	이아이디	325	10	+3.17%	18,690,477	5,966	325	326	2,716	162.50	-15.35
13	KODEX 레버리지	23,130	485	+2.14%	17,611,769	406,389	23,125	23,130	17,995	N/A	N/A
14	티에이치엔	4,235	445	+11.74%	12,869,551	55,957	4,230	4,235	762	3.52	-24.87
15	HMM	27,300	150	-0.55%	12,822,285	363,575	27,300	27,350	110,672	17.29	8.93
16	두산중공업	26,200	400	+1.55%	12,539,952	331,809	26,150	26,200	135,901	-62.23	-37.20
17	쌍방울	734	3	+0.41%	12,166,527	8,948	734	735	1,927	15.29	-8.46
18	오리엔트바이오	1,370	130	+10.48%	11,905,537	16,958	1,365	1,370	1,625	-13.17	-29.70
19	우리종금	997	27	+2.78%	11,801,478	11,770	996	997	8,716	10.61	14.05
20	삼성전자	70,600	700	+1.00%	10,038,131	708,014	70,600	70,700	4,214,666	14.87	9.99
21	한신기계	4,675	135	+2.97%	8,711,701	41,040	4,670	4,675	1,517	42.12	4.24
22	TIGER 2차전지테마	24,330	640	+2.70%	8,639,636	207,227	24,330	24,340	13,199	N/A	N/A
23	KODEX 코스닥150 레버리지	15,875	515	+3.35%	8,023,685	125,666	15,870	15,875	7,382	N/A	N/A
24	KODEX 2차전지산업	24,490	455	+1.89%	7,881,504	190,915	24,485	24,490	12,269	N/A	N/A
25	주연테크	1,330	5	+0.38%	6,730,702	9,140	1,330	1,335	726	27.14	-5.86
26	신원	3,050	65	+2.18%	6,376,357	19,493	3,050	3,055	2,915	84.72	-3.92
27	대원화성	4,760	150	-3.05%	5,890,645	29,243	4,760	4,765	1,963	-119.00	-2.80
28	TIGER 차이나전기차SOLACTIVE	20,280	150	+0.75%	5,735,582	115,885	20,275	20,280	24,742	N/A	N/A
29	대덕전자	21,450	1,300	+6.45%	5,205,279	109,648	21,450	21,500	10,600	85.80	N/A
30	팬오션	5,680	130	+2.34%	4,723,749	26,901	5,670	5,680	30,364	17.42	3.25
31	KODEX K-메타버스액티브	13,510	115	+0.86%	4,716,893	63,618	13,505	13,510	1,777	N/A	N/A
32	삼성 인버스 2X WTI원유 선물 ETN	350	0	0.00%	4,700,760	1,649	350	355	525	N/A	N/A
33	TIGER Fn메타버스	12,960	10	-0.08%	4,622,561	60,207	12,960	12,965	2,106	N/A	N/A
34	엔케이물산	2,670	170	+6.80%	4,500,155	11,735	2,670	2,675	2,152	-37.08	7.04
35	에스디바이오센서	49,650	5,250	+11.82%	4,349,338	219,144	49,650	49,700	51,274	7.53	139.97
36	IHQ	1,725	70	-3.90%	4,253,809	7,380	1,720	1,725	2,523	-19.60	-14.32
37	TIGER 미국S&P500	13,820	5	+0.04%	4,129,010	57,025	13,815	13,820	8,790	N/A	N/A
38	TIGER 200선물인버스2X	2,365	55	-2.27%	4,105,952	9,736	2,360	2,365	1,310	N/A	N/A
39	한화투자증권	5,490	300	+5.78%	3,330,369	17,936	5,480	5,490	11,779	8.17	5.58
40	삼성중공업	5,800	90	+1.58%	3,171,001	18,386	5,800	5,810	36,540	-2.54	-33.06
41	삼아알미늄	30,250	6,950	+29.83%	3,155,433	88,969	30,250	0	3,328	51.10	3.20
42	동양	1,845	20	-1.07%	3,152,669	5,837	1,845	1,850	4,404	-26.74	-2.92
43	백광산업	5,520	250	+4.74%	3,108,336	17,398	5,520	5,530	2,479	26.04	5.89
44	알루코	3,905	220	+5.97%	3,026,809	11,898	3,905	3,935	3,506	-29.81	-7.24
45	카카오뱅크	62,100	3,000	+5.08%	2,885,869	176,604	62,000	62,100	295,037	200.97	5.08
46	금호에이치티	2,530	100	+4.12%	2,788,954	7,036	2,530	2,535	3,482	-110.00	-4.85
47	미래에셋증권	9,210	450	+5.14%	2,779,789	25,322	9,200	9,210	58,513	6.99	8.94
48	신한 인버스 2X WTI원유 선물 ETN(H)	360	10	+2.86%	2,722,988	965	355	360	360	N/A	N/A
49	진흥기업	2,335	35	+1.52%	2,691,917	6,238	2,330	2,335	3,397	7.32	18.86
50	에넥스	2,970	110	+3.85%	2,688,913	7,716	2,965	2,970	1,782	-22.33	-17.89
51	삼성 레버리지 WTI원유 선물 ETN	1,260	10	-0.79%	2,559,516	3,229	1,255	1,260	6,350	N/A	N/A
52	대유에이텍	1,505	10	+0.67%	2,544,204	3,856	1,500	1,505	1,684	34.20	-1.86
53	TIGER 미디어컨텐츠	10,685	40	+0.38%	2,514,091	27,011	10,680	10,685	1,090	N/A	N/A
54	대유플러스	1,505	5	-0.33%	2,405,163	3,619	1,500	1,505	1,821	301.00	-9.07
55	한전기술	100,500	6,900	+7.37%	2,338,463	233,427	100,500	101,000	38,411	185.77	N/A
56	유니온	7,660	30	-0.39%	2,301,447	18,282	7,660	7,670	1,196	3.09	12.93
57	KODEX 200	39,035	410	+1.06%	2,153,760	84,022	39,035	39,040	52,463	N/A	N/A
58	신풍제약	46,850	1,650	+3.65%	2,108,996	100,410	46,850	46,900	24,823	780.83	1.72
59	카카오	127,000	1,500	+1.20%	2,091,033	265,364	126,500	127,000	566,037	118.36	2.70
60	흥아해운	3,045	15	+0.50%	2,038,321	6,378	3,040	3,045	7,321	-15.54	-2,195.07
61	갤럭시아에스엠	3,360	170	-4.82%	1,959,078	6,678	3,360	3,370	926	44.80	4.63
62	코리아써키트	20,300	700	+3.57%	1,915,644	38,566	20,300	20,350	4,795	58.17	3.39
63	서울식품	310	2	+0.65%	1,914,688	593	309	310	1,154	-18.24	-9.36
64	TIGER 미국테크TOP10 INDXX	12,675	0	0.00%	1,903,147	24,111	12,670	12,675	8,765	N/A	N/A
65	NPC	6,380	140	+2.24%	1,891,947	12,058	6,370	6,380	2,343	12.34	6.53
66	우진	10,350	490	+4.97%	1,882,235	19,367	10,300	10,350	2,103	7.10	25.83
67	세원이앤씨	1,130	50	+4.63%	1,882,072	2,095	1,125	1,130	1,644	-6.89	-15.32
68	KINDEX 미국S&P500	13,920	0	0.00%	1,877,048	26,114	13,915	13,920	4,510	N/A	N/A
69	대우부품	2,795	135	+5.08%	1,840,189	5,089	2,790	2,795	1,332	-63.52	-10.09
70	SK증권	982	12	+1.24%	1,834,534	1,797	982	983	4,641	10.02	1.99
71	우리금융지주	13,150	50	+0.38%	1,829,143	24,152	13,100	13,150	95,740	4.60	5.87
72	국보	1,905	80	+4.38%	1,807,113	3,378	1,905	1,910	1,163	-7.36	-67.86
73	KBSTAR 단기국공채액티브	102,210	5	0.00%	1,793,554	183,324	102,210	102,215	2,555	N/A	N/A
74	SK하이닉스	106,500	1,000	-0.93%	1,779,784	190,670	106,000	106,500	775,323	13.32	9.53
75	한전산업	15,300	200	+1.32%	1,761,826	27,164	15,300	15,350	4,988	50.66	16.20
76	이수페타시스	4,765	165	+3.59%	1,685,963	7,982	4,765	4,770	1,966	-22.16	-19.14
77	TIGER 200	39,050	400	+1.03%	1,683,141	65,788	39,050	39,060	21,146	N/A	N/A
78	대우건설	6,090	160	+2.70%	1,657,845	10,038	6,090	6,100	25,311	5.55	11.06
79	이구산업	3,845	305	+8.62%	1,654,797	6,359	3,840	3,845	1,286	9.42	1.86
80	진양홀딩스	4,045	330	+8.88%	1,637,484	6,357	4,040	4,045	2,261	24.52	8.23
81	신풍제지	2,540	145	+6.05%	1,621,011	4,098	2,540	2,545	888	2.22	38.76
82	TIGER 미국필라델피아반도체나스닥	12,015	175	+1.48%	1,593,782	19,145	12,010	12,015	6,416	N/A	N/A
83	KBSTAR iSelect메타버스	12,550	10	-0.08%	1,558,529	19,625	12,540	12,550	226	N/A	N/A
84	셀트리온	213,500	1,000	+0.47%	1,552,095	342,786	213,500	214,000	294,491	50.06	16.68
85	남해화학	12,200	250	-2.01%	1,538,348	18,981	12,200	12,250	6,061	40.00	5.65
86	한솔로지스틱스	4,410	35	-0.79%	1,504,394	6,678	4,405	4,410	1,212	4.89	17.09
87	한창제지	2,205	100	+4.75%	1,482,023	3,245	2,205	2,210	1,316	9.23	11.72
88	SK아이이테크놀로지	176,000	15,000	+9.32%	1,476,984	254,499	175,500	176,000	125,484	115.71	11.00
89	신성통상	3,760	65	-1.70%	1,474,745	5,644	3,760	3,765	5,403	18.80	11.62
90	웰바이오텍	1,625	65	+4.17%	1,458,125	2,429	1,625	1,640	954	-1.62	-141.53
91	방림	2,945	130	-4.23%	1,452,856	4,379	2,940	2,945	1,246	13.51	2.62
92	기아	86,800	2,900	+3.46%	1,438,377	124,070	86,800	86,900	351,855	10.13	5.05
93	인스코비	3,300	215	+6.97%	1,406,805	4,555	3,295	3,300	3,625	70.21	8.32
94	엔씨소프트	715,000	71,000	-9.03%	1,394,651	1,011,947	715,000	716,000	156,971	38.38	20.83
95	삼부토건	1,855	45	+2.49%	1,380,673	2,555	1,850	1,855	2,552	-33.12	-8.73
96	코오롱플라스틱	14,450	550	+3.96%	1,378,393	19,868	14,400	14,450	5,491	28.28	1.51
97	에이프로젠 MED	1,730	20	+1.17%	1,371,848	2,378	1,730	1,735	3,445	-30.35	-15.79
98	KODEX 코스닥 150	14,870	260	+1.78%	1,370,820	20,252	14,860	14,870	3,517	N/A	N/A
99	TIGER KRX2차전지K-뉴딜	17,830	245	+1.39%	1,351,767	23,955	17,825	17,830	5,732	N/A	N/A
100	크래프톤	547,000	7,000	+1.30%	1,342,819	721,466	547,000	548,000	267,792	47.09	61.86

 

거래상위 종목 바로가기