2021년 11월 15일 코스피 거래상위 종목

 

2021년 11월 15일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,215	55	-2.42%	135,533,323	301,625	2,215	2,220	20,759	N/A	N/A
2	KEC	3,380	685	+25.42%	95,694,446	309,428	3,375	3,380	4,394	-13.20	-24.43
3	대한전선	1,995	175	+9.62%	57,504,146	114,139	1,995	2,000	17,087	-105.00	0.92
4	KODEX 코스닥150선물인버스	4,070	105	-2.51%	43,013,318	176,137	4,065	4,070	4,550	N/A	N/A
5	한국전자홀딩스	1,860	325	+21.17%	27,811,031	49,958	1,855	1,860	871	17.06	-5.36
6	YG PLUS	9,780	1,150	+13.33%	26,688,238	256,250	9,780	9,790	6,203	1,086.67	-6.94
7	이아이디	340	15	+4.62%	25,168,314	8,560	340	341	2,841	170.00	-15.35
8	KODEX 인버스	4,045	50	-1.22%	24,714,014	100,227	4,045	4,050	11,318	N/A	N/A
9	TIGER 차이나전기차SOLACTIVE	19,650	630	-3.11%	21,617,643	428,144	19,645	19,650	24,327	N/A	N/A
10	조일알미늄	2,455	190	-7.18%	17,724,769	45,539	2,455	2,460	2,520	47.21	-7.85
11	서울식품	319	9	+2.90%	15,691,054	5,116	319	320	1,188	-18.76	-9.36
12	KODEX 레버리지	23,645	515	+2.23%	12,596,532	296,839	23,640	23,645	19,436	N/A	N/A
13	삼성전자	71,400	800	+1.13%	12,358,586	884,434	71,400	71,500	4,262,425	15.03	9.99
14	쌍방울	716	18	-2.45%	12,296,208	8,816	716	717	1,880	14.92	-8.46
15	KODEX 코스닥150 레버리지	16,655	780	+4.91%	9,675,243	159,281	16,655	16,660	8,028	N/A	N/A
16	신원	3,120	70	+2.30%	8,863,545	27,567	3,120	3,125	2,982	86.67	-3.92
17	후성	24,900	0	0.00%	7,408,699	182,533	24,900	24,950	23,059	230.56	2.79
18	우리종금	1,005	8	+0.80%	7,016,511	7,009	1,000	1,005	8,786	10.69	14.05
19	두산중공업	25,550	650	-2.48%	6,990,639	180,357	25,550	25,600	132,530	-60.69	-37.20
20	메리츠증권	5,180	555	+12.00%	6,401,667	32,421	5,170	5,180	35,314	5.52	13.08
21	남선알미늄	2,885	95	-3.19%	5,881,345	17,046	2,880	2,885	3,179	12.60	5.72
22	TIGER 2차전지테마	24,315	15	-0.06%	5,577,021	135,497	24,310	24,315	13,203	N/A	N/A
23	주연테크	1,405	75	+5.64%	5,420,888	7,486	1,400	1,405	767	28.67	-5.86
24	갤럭시아에스엠	3,295	65	-1.93%	5,381,014	17,834	3,295	3,300	908	43.93	4.63
25	대덕전자	21,000	450	-2.10%	5,157,037	111,501	20,950	21,000	10,378	84.00	N/A
26	한화투자증권	5,660	170	+3.10%	4,951,381	28,186	5,660	5,670	12,143	8.42	5.58
27	KODEX K-메타버스액티브	13,900	390	+2.89%	4,896,752	67,236	13,900	13,905	2,064	N/A	N/A
28	세원이앤씨	1,145	15	+1.33%	4,809,446	5,575	1,140	1,145	1,666	-6.98	-15.32
29	SK하이닉스	111,000	4,500	+4.23%	4,679,592	517,951	110,500	111,000	808,083	13.89	9.53
30	유니온	7,970	310	+4.05%	4,630,467	37,294	7,960	7,970	1,244	3.21	12.93
31	셀트리온	233,000	19,500	+9.13%	4,448,098	1,051,857	233,000	233,500	321,388	54.63	16.68
32	엔케이물산	2,700	30	+1.12%	4,404,598	11,980	2,695	2,700	2,177	-37.50	7.04
33	동양	1,790	55	-2.98%	4,017,900	7,347	1,785	1,790	4,272	-25.94	-2.92
34	HMM	27,500	200	+0.73%	3,935,344	108,232	27,500	27,550	111,483	17.42	8.93
35	삼성 인버스 2X WTI원유 선물 ETN	360	10	+2.86%	3,693,959	1,321	360	365	540	N/A	N/A
36	TIGER 200선물인버스2X	2,310	55	-2.33%	3,677,311	8,535	2,305	2,310	1,282	N/A	N/A
37	TIGER Fn메타버스	13,335	375	+2.89%	3,579,151	47,212	13,330	13,335	2,220	N/A	N/A
38	대원화성	4,720	40	-0.84%	3,577,710	17,220	4,720	4,730	1,947	-118.00	-2.80
39	한국특강	3,150	295	+10.33%	3,421,754	11,273	3,145	3,150	1,677	5.82	4.06
40	한국토지신탁	2,330	5	-0.21%	3,369,924	7,878	2,330	2,335	5,883	5.33	9.44
41	신한 인버스 2X WTI원유 선물 ETN(H)	365	5	+1.39%	3,295,242	1,183	360	365	365	N/A	N/A
42	한국주강	6,880	1,010	+17.21%	3,142,557	21,410	6,870	6,880	778	-46.17	-4.28
43	삼성 레버리지 WTI원유 선물 ETN	1,235	25	-1.98%	3,039,826	3,774	1,230	1,235	6,224	N/A	N/A
44	대유플러스	1,525	20	+1.33%	2,956,033	4,481	1,520	1,525	1,845	305.00	-9.07
45	DB하이텍	64,800	4,300	+7.11%	2,909,697	185,245	64,700	64,800	28,770	17.22	23.07
46	국동	2,670	0	0.00%	2,908,945	7,639	2,670	2,675	1,452	-19.78	20.63
47	한신기계	4,590	85	-1.82%	2,906,187	13,293	4,590	4,595	1,489	41.35	4.24
48	삼성중공업	5,840	40	+0.69%	2,890,518	16,883	5,840	5,850	36,792	-2.56	-33.06
49	대한항공	30,400	150	-0.49%	2,776,446	84,791	30,400	30,450	105,738	15.86	-7.22
50	이수페타시스	4,660	105	-2.20%	2,765,541	13,088	4,655	4,660	1,923	-21.67	-19.14
51	한전산업	15,200	100	-0.65%	2,702,894	41,610	15,150	15,200	4,955	50.33	16.20
52	진흥기업	2,310	25	-1.07%	2,631,566	6,138	2,310	2,315	3,360	7.24	18.86
53	삼아알미늄	30,300	50	+0.17%	2,477,239	75,677	30,300	30,350	3,333	51.18	3.20
54	신한 레버리지 WTI원유 선물 ETN(H)	1,000	15	-1.48%	2,381,949	2,388	995	1,000	5,800	N/A	N/A
55	NPC	6,530	150	+2.35%	2,310,144	15,102	6,520	6,530	2,398	12.63	6.53
56	KODEX 200	39,485	450	+1.15%	2,309,768	91,136	39,480	39,485	53,285	N/A	N/A
57	대우부품	2,880	85	+3.04%	2,204,269	6,290	2,875	2,880	1,372	-65.45	-10.09
58	KODEX 2차전지산업	24,450	40	-0.16%	2,133,859	52,126	24,450	24,455	12,372	N/A	N/A
59	IHQ	1,705	20	-1.16%	2,084,087	3,561	1,705	1,710	2,493	-19.38	-14.32
60	대동전자	11,200	2,550	+29.48%	2,082,970	21,680	11,200	0	1,175	31.73	2.22
61	SK증권	989	7	+0.71%	2,071,144	2,044	988	989	4,674	10.09	1.99
62	금호에이치티	2,495	35	-1.38%	2,065,570	5,186	2,490	2,495	3,433	-108.48	-4.85
63	LG디스플레이	20,700	550	+2.73%	2,057,217	42,252	20,650	20,700	74,068	6.23	-0.79
64	우리금융지주	13,450	300	+2.28%	2,047,616	27,193	13,400	13,450	97,924	4.70	5.87
65	KODEX 코스닥 150	15,235	365	+2.45%	2,045,913	30,962	15,230	15,235	3,557	N/A	N/A
66	대유에이텍	1,545	40	+2.66%	2,030,399	3,085	1,540	1,545	1,728	35.11	-1.86
67	팬오션	5,740	60	+1.06%	2,009,741	11,491	5,740	5,750	30,684	17.61	3.25
68	에넥스	2,850	120	-4.04%	1,959,348	5,657	2,850	2,855	1,710	-21.43	-17.89
69	KODEX 단기채권PLUS	103,300	20	+0.02%	1,950,979	201,526	103,295	103,300	14,875	N/A	N/A
70	남해화학	12,700	500	+4.10%	1,929,823	24,229	12,650	12,700	6,309	41.64	5.65
71	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,545	155	-1.22%	1,712,927	21,610	12,540	12,545	7,336	N/A	N/A
72	카카오	129,000	2,000	+1.57%	1,696,457	218,170	128,500	129,000	574,951	120.22	2.70
73	에이프로젠 MED	1,720	10	-0.58%	1,651,448	2,844	1,715	1,720	3,425	-30.18	-15.79
74	TIGER 미국S&P500	13,885	65	+0.47%	1,647,567	22,923	13,880	13,885	8,956	N/A	N/A
75	TIGER KRX바이오K-뉴딜	9,065	445	+5.16%	1,636,421	14,878	9,065	9,070	1,002	N/A	N/A
76	키다리스튜디오	18,250	1,150	+6.73%	1,596,365	29,051	18,250	18,300	6,077	135.19	0.22
77	한미반도체	34,450	2,250	+6.99%	1,587,825	54,176	34,450	34,500	17,039	22.97	21.03
78	코리아써키트	20,350	50	+0.25%	1,557,769	32,353	20,350	20,400	4,807	58.31	3.39
79	대우건설	6,270	180	+2.96%	1,553,820	9,634	6,260	6,270	26,060	5.71	11.06
80	한국전력	22,850	300	-1.30%	1,496,116	34,218	22,850	22,900	146,689	12.30	2.91
81	KC코트렐	6,900	260	+3.92%	1,489,945	10,946	6,900	6,910	1,214	-2.18	-148.07
82	삼부토건	1,895	40	+2.16%	1,456,985	2,725	1,890	1,895	2,607	-33.84	-8.73
83	일신석재	2,535	100	+4.11%	1,422,758	3,584	2,530	2,535	1,964	253.50	1.22
84	미래에셋증권	9,260	50	+0.54%	1,398,786	12,893	9,250	9,260	58,830	7.03	8.94
85	넥스트사이언스	17,250	1,250	+7.81%	1,389,949	23,917	17,200	17,250	7,248	-18.10	-41.41
86	신한 인버스 2X 천연가스 선물 ETN(H)	1,520	105	+7.42%	1,361,106	2,059	1,520	1,525	456	N/A	N/A
87	TYM	1,850	20	+1.09%	1,356,136	2,507	1,850	1,855	2,772	21.51	2.98
88	KBSTAR iSelect메타버스	12,830	280	+2.23%	1,354,407	17,273	12,830	12,835	310	N/A	N/A
89	일성건설	5,650	250	-4.24%	1,345,780	7,660	5,650	5,660	3,052	51.36	3.16
90	오리엔트바이오	1,360	10	-0.73%	1,336,017	1,811	1,355	1,360	1,613	-13.08	-29.70
91	카카오뱅크	62,400	300	+0.48%	1,332,719	82,879	62,300	62,400	296,463	201.94	5.08
92	LG유플러스	14,100	200	-1.40%	1,315,217	18,610	14,100	14,150	61,562	10.63	6.46
93	에스디바이오센서	51,600	1,950	+3.93%	1,277,823	65,408	51,600	51,700	53,288	7.82	139.97
94	한화생명	3,335	5	+0.15%	1,269,786	4,230	3,330	3,335	28,965	5.29	1.90
95	국보	1,905	0	0.00%	1,217,288	2,323	1,905	1,910	1,229	-7.36	-67.86
96	베트남개발1	260	1	+0.39%	1,200,682	311	259	260	358	N/A	N/A
97	백광산업	5,600	80	+1.45%	1,200,101	6,756	5,600	5,610	2,515	26.42	5.89
98	엔씨소프트	660,000	55,000	-7.69%	1,199,292	821,887	660,000	661,000	144,897	35.43	20.83
99	덕성	18,150	300	+1.68%	1,194,926	21,602	18,100	18,150	2,846	56.90	5.61
100	TIGER 미국필라델피아반도체나스닥	12,110	95	+0.79%	1,188,907	14,392	12,100	12,110	6,533	N/A	N/A

 

거래상위 종목 바로가기