2021년 11월 12일 코스닥 거래상위 종목

 

2021년 11월 12일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	초록뱀미디어	3,125	160	-4.87%	22,082,466	71,009	3,125	3,130	5,652	-13.59	-28.82
2	아진산업	3,860	280	+7.82%	18,849,400	72,294	3,860	3,865	1,498	83.91	-0.66
3	에디슨EV	49,950	13,450	-21.21%	14,643,524	886,895	49,900	49,950	3,463	-108.35	-48.29
4	버킷스튜디오	6,990	100	-1.41%	14,305,103	98,539	6,980	6,990	2,975	55.48	-11.35
5	세종텔레콤	618	21	+3.52%	13,831,902	8,742	617	618	3,683	4.68	5.20
6	에스디생명공학	4,140	325	+8.52%	12,568,727	55,994	4,140	4,145	928	-2.65	-10.04
7	덱스터	32,300	2,000	+6.60%	12,174,632	407,821	32,250	32,300	8,191	-159.11	-5.40
8	비덴트	19,100	2,500	+15.06%	11,694,616	200,514	19,050	19,100	8,724	5.39	7.25
9	피제이메탈	5,920	790	+15.40%	11,071,698	65,303	5,910	5,920	1,468	10.09	11.42
10	다날	8,980	420	-4.47%	11,002,790	99,581	8,980	8,990	6,192	16.36	7.87
11	이미지스	4,290	70	-1.61%	10,910,799	51,860	4,290	4,295	329	-214.50	-45.43
12	위지트	1,670	35	+2.14%	10,034,231	16,302	1,665	1,670	1,507	7.88	10.29
13	네오리진	1,030	235	+29.56%	9,982,811	9,504	1,030	0	857	-42.92	-17.65
14	엔피	12,750	50	-0.39%	8,590,026	116,118	12,750	12,800	5,100	165.58	N/A
15	티플랙스	4,870	175	+3.73%	8,464,617	41,668	4,865	4,870	1,182	20.64	3.81
16	SM Life Design	3,315	190	+6.08%	8,320,773	27,895	3,315	3,320	1,499	157.86	-6.42
17	네오이뮨텍(Reg.S)	12,000	1,850	+18.23%	8,223,275	95,450	12,000	12,050	11,824	-24.59	-29.94
18	팜스토리	2,680	70	-2.55%	8,073,074	21,651	2,680	2,685	2,986	9.15	14.74
19	케이사인	2,785	110	-3.80%	8,063,819	22,936	2,780	2,785	1,968	31.29	7.41
20	바른손	5,280	0	0.00%	8,040,252	42,385	5,270	5,280	1,556	21.55	-19.83
21	피에이치씨	1,010	81	+8.72%	7,213,888	7,312	1,010	1,015	1,200	6.08	15.98
22	이트론	488	7	+1.46%	6,966,888	3,362	488	489	2,560	-61.00	-13.31
23	한국비엔씨	18,550	800	+4.51%	6,762,937	125,053	18,550	18,600	9,559	-157.20	4.41
24	와이제이엠게임즈	2,610	225	-7.94%	6,673,214	17,809	2,610	2,615	1,492	-23.73	-11.87
25	티비씨	1,260	55	+4.56%	6,544,883	8,182	1,255	1,260	1,260	26.81	3.36
26	시티랩스	874	9	-1.02%	6,536,687	5,651	874	875	776	-13.87	-26.15
27	룽투코리아	8,800	610	-6.48%	5,976,218	53,646	8,800	8,810	2,238	-169.23	3.80
28	동진쎄미켐	34,700	2,900	+9.12%	5,831,152	205,371	34,700	34,750	17,841	23.75	21.58
29	판타지오	109	1	+0.93%	5,790,936	628	108	109	705	-12.11	-11.71
30	크리스탈신소재	1,630	20	-1.21%	5,777,156	9,691	1,630	1,635	1,105	5.53	8.09
31	네온테크	4,970	330	-6.23%	5,724,069	28,632	4,970	4,980	1,979	-92.04	-21.10
32	갤럭시아머니트리	14,900	1,900	-11.31%	5,533,848	85,918	14,900	14,950	5,845	827.78	4.24
33	위즈코프	3,260	55	+1.72%	5,378,828	17,672	3,260	3,270	2,009	-28.85	6.71
34	폴라리스오피스	3,085	115	-3.59%	5,335,461	16,093	3,085	3,090	1,239	53.19	-0.35
35	쇼박스	6,700	90	-1.33%	5,309,576	36,394	6,700	6,710	4,194	-75.28	-1.91
36	위지윅스튜디오	41,000	400	-0.97%	5,249,105	222,198	40,950	41,000	17,520	1,708.33	-2.24
37	엠아이텍	4,810	485	+11.21%	4,836,233	23,862	4,810	4,815	1,513	18.15	12.89
38	파인테크닉스	11,500	1,540	+15.46%	4,758,965	52,753	11,450	11,500	5,197	57.50	9.23
39	웰크론한텍	4,970	50	-1.00%	4,611,894	23,622	4,970	4,975	1,035	1,656.67	0.01
40	일진파워	19,150	650	+3.51%	4,551,076	89,436	19,150	19,200	2,888	22.35	10.85
41	우리기술투자	10,000	140	+1.42%	4,442,989	43,866	10,000	10,050	8,400	7.13	30.42
42	카카오게임즈	96,900	3,900	+4.19%	4,413,443	422,666	96,900	97,000	72,379	91.76	12.12
43	자연과환경	2,265	85	-3.62%	4,374,448	9,997	2,265	2,270	1,399	-14.71	-15.11
44	스튜디오산타클로스	3,135	145	-4.42%	4,362,104	13,693	3,135	3,140	1,166	-7.24	-25.53
45	인트로메딕	4,450	145	+3.37%	4,333,291	18,966	4,450	4,460	1,701	-33.97	-37.67
46	세종메디칼	4,550	125	-2.67%	4,279,325	20,159	4,550	4,555	1,850	-156.90	1.03
47	씨케이에이치	345	12	+3.60%	4,180,668	1,455	344	345	416	7.50	1.41
48	신원종합개발	14,300	850	+6.32%	3,984,868	56,639	14,300	14,350	1,669	-8.85	-17.68
49	켐트로스	14,750	1,400	+10.49%	3,885,327	55,742	14,700	14,750	3,917	88.86	3.32
50	오리엔트정공	654	13	+2.03%	3,866,920	2,638	654	658	767	-5.50	-45.98
51	조이시티	13,300	300	-2.21%	3,848,437	50,727	13,250	13,300	6,048	59.38	21.79
52	아이크래프트	6,090	770	+14.47%	3,844,097	23,279	6,080	6,090	890	36.91	3.61
53	FSN	7,640	370	+5.09%	3,787,552	27,584	7,640	7,650	1,995	-20.37	-10.50
54	엠게임	11,300	900	-7.38%	3,750,173	43,038	11,250	11,300	2,208	19.22	15.71
55	미투온	7,660	400	-4.96%	3,697,055	28,912	7,650	7,660	2,394	23.57	12.62
56	디케이앤디	11,400	2,610	+29.69%	3,485,543	39,011	11,400	0	885	20.25	6.81
57	홈센타홀딩스	1,275	55	+4.51%	3,475,791	4,432	1,275	1,285	1,628	33.55	4.04
58	휴마시스	15,150	800	+5.57%	3,470,274	53,957	15,150	15,200	5,185	15.78	N/A
59	비즈니스온	41,350	7,550	+22.34%	3,455,006	141,515	41,350	41,400	4,704	61.99	N/A
60	네오위즈	28,500	3,600	-11.21%	3,437,627	101,045	28,500	28,550	6,280	10.31	16.95
61	코프라	11,300	100	-0.88%	3,422,784	39,227	11,300	11,350	2,386	12.28	11.19
62	비트나인	11,050	450	+4.25%	3,302,811	37,764	11,000	11,050	1,144	N/A	89.77
63	웹스	7,820	30	+0.39%	3,171,278	25,012	7,810	7,820	1,123	173.78	-2.21
64	씨아이에스	16,850	850	+5.31%	3,084,825	50,786	16,800	16,850	10,352	455.41	-7.73
65	릭스솔루션	990	19	+1.96%	3,049,785	2,947	989	990	899	-6.07	-82.72
66	경남스틸	4,120	165	+4.17%	2,944,894	11,975	4,120	4,125	1,030	19.07	3.40
67	삼보산업	1,755	95	+5.72%	2,854,361	4,976	1,755	1,760	762	-14.04	-39.36
68	웹젠	30,850	500	+1.65%	2,791,025	85,323	30,800	30,850	10,893	9.55	21.83
69	우리기술	2,120	15	+0.71%	2,691,508	5,704	2,115	2,120	2,826	424.00	-2.94
70	SBI인베스트먼트	1,755	35	+2.03%	2,691,047	4,702	1,755	1,760	2,844	15.81	13.67
71	시스웍	1,025	33	+3.33%	2,683,516	2,732	1,025	1,030	1,112	-19.71	4.69
72	드래곤플라이	2,530	100	-3.80%	2,597,349	6,629	2,530	2,535	748	-5.91	-84.16
73	초록뱀컴퍼니	1,465	90	-5.79%	2,527,938	3,735	1,465	1,470	1,230	6.54	15.25
74	케이피엠테크	1,230	55	+4.68%	2,500,558	3,075	1,230	1,235	1,792	615.00	-7.40
75	iMBC	5,570	200	-3.47%	2,470,602	13,802	5,560	5,570	1,281	174.06	2.06
76	크리스탈지노믹스	6,580	350	+5.62%	2,465,560	16,774	6,580	6,590	4,556	731.11	-5.41
77	GH신소재	6,120	40	-0.65%	2,462,671	15,529	6,120	6,130	890	113.33	0.12
78	심텍홀딩스	4,310	40	+0.94%	2,454,078	10,569	4,310	4,315	1,753	10.12	18.52
79	바른손이앤에이	1,525	10	-0.65%	2,396,942	3,642	1,525	1,530	1,121	54.46	-10.52
80	에이루트	619	16	+2.65%	2,368,196	1,461	618	619	932	-1.28	-23.53
81	매커스	7,800	400	+5.41%	2,362,943	18,857	7,800	7,810	1,261	6.44	14.57
82	오하임아이엔티	6,100	260	+4.45%	2,343,908	13,810	6,090	6,100	1,251	677.78	1.17
83	셀바스AI	6,880	270	-3.78%	2,340,662	16,178	6,880	6,900	1,517	86.00	12.30
84	덕신하우징	2,740	165	+6.41%	2,294,154	6,216	2,735	2,740	1,263	-59.57	-10.92
85	이랜텍	11,200	300	+2.75%	2,273,298	25,622	11,150	11,200	2,833	116.67	-10.30
86	코세스	13,500	550	-3.91%	2,238,475	31,258	13,500	13,550	2,239	25.91	22.76
87	아이비김영	5,300	240	-4.33%	2,233,839	11,955	5,300	5,310	2,382	34.64	-2.51
88	SFA반도체	6,800	310	+4.78%	2,196,365	14,855	6,800	6,810	11,183	38.86	5.22
89	아이티아이즈	18,950	1,100	-5.49%	2,176,211	43,100	18,900	18,950	1,095	23.99	64.81
90	컴투스	173,900	5,200	+3.08%	2,150,838	370,340	173,800	173,900	22,375	37.63	8.49
91	바이오로그디바이스	3,220	70	-2.13%	2,149,898	7,021	3,220	3,225	1,334	-7.61	-36.03
92	위메이드	188,900	8,500	+4.71%	2,117,245	399,130	188,800	188,900	62,946	224.61	-3.00
93	엔케이맥스	25,500	700	+2.82%	2,078,530	51,372	25,500	25,550	9,418	-17.87	-36.46
94	한송네오텍	1,720	15	-0.86%	2,077,108	3,554	1,720	1,725	984	286.67	N/A
95	국전약품	10,050	120	+1.21%	2,064,254	21,018	10,000	10,050	4,931	-125.62	-13.54
96	보성파워텍	4,160	75	+1.84%	2,042,253	8,578	4,160	4,165	2,044	-320.00	2.00
97	아이엠	607	9	+1.51%	1,921,429	1,156	607	608	408	-3.72	-46.43
98	SM C&C	4,575	10	-0.22%	1,920,737	8,885	4,570	4,575	4,369	-34.66	-12.93
99	에이비프로바이오	1,025	10	+0.99%	1,852,210	1,883	1,020	1,025	2,578	-5.92	-45.97
100	이스트아시아홀딩스	159	1	+0.63%	1,842,328	293	158	159	270	6.62	-0.46

 

거래상위 종목 바로가기