2021년 11월 15일 코스닥 거래상위 종목

 

2021년 11월 15일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	위즈코프	3,600	340	+10.43%	19,634,212	70,163	3,595	3,600	2,219	-31.86	6.71
2	제주반도체	5,880	1,350	+29.80%	19,158,709	105,176	5,880	0	2,025	-840.00	9.72
3	아진산업	3,945	85	+2.20%	18,721,948	75,806	3,940	3,945	1,531	85.76	-0.66
4	오성첨단소재	2,910	225	+8.38%	16,994,947	52,340	2,910	2,920	2,100	69.29	5.55
5	웹스	9,250	1,430	+18.29%	14,723,315	135,057	9,240	9,250	1,329	205.56	-2.21
6	버킷스튜디오	7,030	40	+0.57%	12,846,775	89,343	7,020	7,030	2,992	55.79	-11.35
7	디엠티	8,020	410	+5.39%	12,398,067	108,521	8,020	8,030	902	-24.23	-19.05
8	인트로메딕	5,610	1,160	+26.07%	12,186,783	64,281	5,600	5,610	2,145	-42.82	-37.67
9	덱스터	36,300	4,000	+12.38%	11,402,133	403,600	36,250	36,300	9,205	-178.82	-5.40
10	초록뱀미디어	3,150	25	+0.80%	11,020,449	34,379	3,150	3,155	5,697	-13.70	-28.82
11	한국비엔씨	21,350	2,800	+15.09%	10,801,832	219,078	21,350	21,400	11,002	-180.93	4.41
12	네오리진	1,335	305	+29.61%	10,169,514	12,898	1,335	0	1,110	-55.62	-17.65
13	SFA반도체	7,230	430	+6.32%	9,960,217	71,702	7,230	7,240	11,890	41.31	5.22
14	마이더스AI	344	41	+13.53%	9,919,850	3,295	343	344	499	-3.70	-58.89
15	시너지이노베이션	4,440	365	+8.96%	9,857,110	43,909	4,435	4,440	3,531	-26.59	-27.76
16	제이엠티	3,820	285	+8.06%	9,698,061	39,379	3,815	3,820	640	7.76	9.39
17	비덴트	19,050	50	-0.26%	9,501,349	182,092	19,050	19,100	8,701	5.38	7.25
18	국전약품	11,700	1,650	+16.42%	9,346,875	106,889	11,700	11,750	5,741	-146.25	-13.54
19	릭스솔루션	1,170	180	+18.18%	9,074,554	10,199	1,165	1,170	1,063	-11.25	-82.72
20	자연과환경	2,305	40	+1.77%	8,565,409	20,107	2,300	2,305	1,424	-14.97	-15.11
21	네오이뮨텍(Reg.S)	10,650	1,350	-11.25%	8,398,200	89,189	10,600	10,650	10,494	-21.82	-29.94
22	포인트엔지니어링	3,665	420	+12.94%	8,157,654	30,465	3,665	3,670	2,113	30.80	12.18
23	이트론	498	10	+2.05%	8,079,690	4,026	498	499	2,612	-62.25	-13.31
24	우리기술투자	10,350	350	+3.50%	7,876,169	81,225	10,300	10,350	8,694	7.38	30.42
25	판타지오	112	3	+2.75%	7,765,869	859	111	112	724	-12.44	-11.71
26	다날	8,940	40	-0.45%	7,509,506	67,264	8,940	8,950	6,164	16.28	7.87
27	조이시티	13,500	200	+1.50%	6,947,329	95,319	13,500	13,550	6,139	60.27	21.79
28	케이사인	2,805	20	+0.72%	6,925,999	19,720	2,805	2,810	1,982	31.52	7.41
29	에디슨EV	38,600	11,350	-22.72%	6,923,379	285,592	38,600	38,650	2,789	-83.73	-48.29
30	시그네틱스	1,860	130	+7.51%	6,727,505	12,314	1,855	1,860	1,595	-8.42	-30.75
31	NHN벅스	10,050	250	+2.55%	6,663,912	69,543	10,050	10,100	1,490	-27.92	-5.78
32	바른손	5,530	250	+4.73%	6,568,947	35,468	5,530	5,540	1,630	22.57	-19.83
33	피에이치씨	1,060	50	+4.95%	6,479,731	6,886	1,060	1,065	1,259	6.39	15.98
34	휴마시스	16,500	1,350	+8.91%	6,282,391	104,422	16,450	16,500	5,647	17.19	N/A
35	위지트	1,625	45	-2.69%	6,186,936	10,173	1,625	1,630	1,466	7.67	10.29
36	세종메디칼	4,665	115	+2.53%	6,103,121	28,347	4,665	4,670	1,897	-160.86	1.03
37	네온테크	4,420	550	-11.07%	6,077,071	26,292	4,415	4,420	1,760	-81.85	-21.10
38	블루베리 NFT	3,855	25	-0.64%	5,812,972	23,876	3,855	3,860	1,102	-10.98	-58.75
39	시티랩스	892	18	+2.06%	5,743,842	5,107	891	892	792	-14.16	-26.15
40	한국9호스팩	2,860	485	+20.42%	5,639,478	15,918	2,860	2,870	138	-48.47	N/A
41	씨케이에이치	364	19	+5.51%	5,274,151	1,955	363	364	438	7.91	1.41
42	큐캐피탈	551	40	+7.83%	5,223,960	2,904	550	551	941	21.19	1.87
43	셀트리온헬스케어	92,700	7,200	+8.42%	5,193,830	492,247	92,700	92,800	143,711	67.37	13.36
44	신원종합개발	15,500	1,200	+8.39%	5,073,258	79,791	15,500	15,550	1,809	-9.59	-17.68
45	정원엔시스	3,190	70	+2.24%	4,914,629	16,300	3,190	3,195	1,027	122.69	1.90
46	팜스토리	2,695	15	+0.56%	4,748,105	12,804	2,690	2,695	3,003	9.20	14.74
47	FSN	7,730	90	+1.18%	4,593,635	36,317	7,730	7,740	2,019	-20.61	-10.50
48	동진쎄미켐	37,850	3,150	+9.08%	4,364,972	162,161	37,850	37,900	19,460	25.91	21.58
49	룽투코리아	8,780	20	-0.23%	4,125,151	37,578	8,780	8,790	2,233	-168.85	3.80
50	티플랙스	4,925	55	+1.13%	4,098,425	19,925	4,925	4,930	1,195	20.87	3.81
51	엠게임	11,750	450	+3.98%	4,071,416	47,707	11,700	11,750	2,296	19.98	15.71
52	세종텔레콤	634	16	+2.59%	4,020,416	2,526	634	635	3,779	4.80	5.20
53	하나마이크론	22,900	2,250	-8.95%	3,973,081	93,211	22,850	22,900	7,313	172.18	-11.81
54	지에스이	2,695	75	-2.71%	3,953,941	11,237	2,695	2,710	808	15.85	6.14
55	아이비김영	5,300	0	0.00%	3,840,908	21,046	5,300	5,310	2,382	34.64	-2.51
56	큐브엔터	21,450	3,950	-15.55%	3,809,694	92,299	21,400	21,450	2,961	252.35	-0.75
57	시스웍	1,085	60	+5.85%	3,808,819	4,070	1,080	1,085	1,177	-20.87	4.69
58	심텍홀딩스	4,650	340	+7.89%	3,695,508	16,728	4,645	4,650	1,891	10.92	18.52
59	이브이첨단소재	1,770	155	+9.60%	3,554,123	6,317	1,770	1,775	828	24.93	-13.79
60	티비씨	1,245	15	-1.19%	3,522,992	4,427	1,245	1,250	1,245	26.49	3.36
61	알로이스	6,100	670	+12.34%	3,366,191	20,023	6,090	6,100	1,057	24.21	19.11
62	초록뱀컴퍼니	1,555	90	+6.14%	3,229,661	4,921	1,555	1,560	1,306	6.94	15.25
63	셀트리온제약	137,400	19,100	+16.15%	3,179,650	442,149	137,400	137,500	50,218	141.94	7.21
64	엔피	13,000	250	+1.96%	3,108,235	39,498	13,000	13,050	5,200	168.83	N/A
65	갤럭시아머니트리	15,200	300	+2.01%	3,097,300	47,327	15,200	15,250	5,963	844.44	4.24
66	쇼박스	6,690	10	-0.15%	3,083,570	20,783	6,680	6,690	4,188	-75.17	-1.91
67	매커스	8,400	600	+7.69%	3,044,545	25,486	8,400	8,410	1,358	6.94	14.57
68	아이에이	1,035	30	+2.99%	2,992,979	3,071	1,030	1,035	3,051	35.69	17.35
69	SM Life Design	3,430	115	+3.47%	2,938,526	9,968	3,430	3,435	1,551	163.33	-6.42
70	우리기술	2,055	65	-3.07%	2,922,274	6,006	2,055	2,060	2,740	411.00	-2.94
71	미투온	7,620	40	-0.52%	2,888,068	22,015	7,610	7,620	2,382	23.45	12.62
72	국영지앤엠	2,165	20	+0.93%	2,831,217	6,247	2,160	2,165	755	-40.09	-2.51
73	디케이앤디	11,700	300	+2.63%	2,819,880	33,237	11,650	11,700	908	20.78	6.81
74	드래곤플라이	2,615	85	+3.36%	2,776,220	7,221	2,610	2,615	773	-6.11	-84.16
75	아이엠	640	33	+5.44%	2,708,555	1,711	640	641	430	-3.93	-46.43
76	덕산테코피아	28,250	5,000	+21.51%	2,644,833	71,769	28,250	28,300	5,192	25.47	N/A
77	디어유	83,400	19,200	+29.91%	2,632,384	189,638	83,400	0	16,806	N/A	174.08
78	GH신소재	6,470	350	+5.72%	2,612,059	16,600	6,470	6,480	941	119.81	0.12
79	폴라리스오피스	2,950	135	-4.38%	2,554,443	7,544	2,945	2,950	1,185	50.86	-0.35
80	바른손이앤에이	1,570	45	+2.95%	2,526,212	3,917	1,570	1,575	1,154	56.07	-10.52
81	와이제이엠게임즈	2,575	35	-1.34%	2,524,204	6,500	2,575	2,580	1,472	-23.41	-11.87
82	러셀	3,995	470	+13.33%	2,522,233	9,903	3,990	3,995	1,271	53.27	N/A
83	파인테크닉스	11,600	100	+0.87%	2,509,083	29,313	11,550	11,600	5,242	58.00	9.23
84	썸에이지	2,430	165	-6.36%	2,459,854	5,977	2,430	2,435	3,321	19.92	-31.25
85	아난티	12,150	550	+4.74%	2,448,728	29,427	12,150	12,200	10,356	1,104.55	-10.96
86	씨아이에스	16,200	650	-3.86%	2,421,676	39,023	16,200	16,250	9,953	437.84	-7.73
87	인성정보	3,115	210	+7.23%	2,403,987	7,348	3,110	3,115	1,222	51.07	-16.13
88	위지윅스튜디오	41,550	550	+1.34%	2,385,808	97,574	41,500	41,550	17,755	1,731.25	-2.24
89	코프라	11,350	50	+0.44%	2,270,091	25,690	11,350	11,400	2,397	12.34	11.19
90	대원미디어	30,850	3,050	+10.97%	2,269,672	69,842	30,800	30,850	3,881	51.25	5.03
91	크리스탈신소재	1,655	25	+1.53%	2,250,718	3,660	1,650	1,655	1,122	5.61	8.09
92	옵트론텍	9,340	510	+5.78%	2,231,332	20,448	9,340	9,350	2,277	-23.95	-7.52
93	코디엠	236	6	+2.61%	2,227,585	522	236	237	646	39.33	-18.00
94	이미지스	3,625	665	-15.50%	2,226,715	8,552	3,625	3,660	278	-181.25	-45.43
95	삼강엠앤티	21,600	1,100	+5.37%	2,104,759	45,799	21,550	21,600	7,900	313.04	5.54
96	중앙디앤엠	1,795	35	+1.99%	2,078,089	3,533	1,790	1,795	1,524	-9.02	-49.01
97	한송네오텍	1,735	15	+0.87%	2,015,412	3,507	1,735	1,740	993	289.17	N/A
98	맥스트	75,700	6,700	+9.71%	1,999,418	144,164	75,600	75,700	6,467	-61.80	257.01
99	카카오게임즈	97,200	300	+0.31%	1,996,413	193,633	97,200	97,300	72,603	92.05	12.12
100	주성엔지니어링	12,700	550	+4.53%	1,975,970	25,179	12,650	12,700	6,128	25.45	-3.53

 

거래상위 종목 바로가기