2021년 11월 11일 코스닥 시가총액상위 종목

 

 

2021년 11월 11일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	85,700	600	+0.71%	1,000	132,851	155,019	17.32	748,763	62.28	13.36
2	에코프로비엠	563,800	24,700	+4.58%	500	123,582	21,919	17.78	437,510	197.00	N/A
3	펄어비스	121,800	6,900	+6.01%	100	80,658	66,222	16.19	2,225,711	152.82	16.45
4	엘앤에프	216,400	8,600	+4.14%	500	75,329	34,810	20.01	831,183	-239.65	-9.39
5	카카오게임즈	93,000	1,600	+1.75%	100	69,465	74,694	9.87	4,558,018	88.07	12.12
6	위메이드	180,400	600	-0.33%	500	60,113	33,322	4.53	1,425,990	214.51	-3.00
7	셀트리온제약	116,500	1,200	-1.02%	500	42,579	36,549	7.84	124,635	120.35	7.21
8	에이치엘비	38,800	1,000	-2.51%	500	41,365	106,610	15.56	903,448	-59.51	-24.10
9	SK머티리얼즈	367,800	3,600	-0.97%	500	38,794	10,548	16.53	32,470	21.29	28.50
10	CJ ENM	167,600	2,500	-1.47%	5,000	36,753	21,929	22.30	135,842	36.19	1.78
11	천보	320,000	17,200	+5.68%	500	32,000	10,000	9.51	207,430	95.32	12.57
12	알테오젠	73,000	3,000	-3.95%	500	30,853	42,264	15.65	289,703	-259.79	-0.96
13	에코프로	157,600	24,800	+18.67%	500	29,473	18,701	11.25	3,013,266	6.08	7.87
14	리노공업	175,400	5,400	+3.18%	500	26,735	15,242	48.70	31,130	35.33	17.37
15	스튜디오드래곤	87,000	0	0.00%	500	26,112	30,014	12.01	90,949	77.89	5.71
16	씨젠	49,050	1,050	-2.10%	500	25,617	52,226	13.78	662,264	4.14	125.91
17	아프리카TV	220,500	5,500	-2.43%	500	25,346	11,495	51.18	337,768	45.89	27.56
18	컴투스	168,700	600	-0.35%	500	21,706	12,866	13.03	3,602,833	36.51	8.49
19	동화기업	99,500	12,600	+14.50%	500	20,100	20,201	42.98	584,232	37.75	4.33
20	LX세미콘	118,500	1,100	+0.94%	500	19,273	16,264	34.53	134,894	10.91	14.44
21	JYP Ent.	53,000	900	+1.73%	500	18,814	35,497	24.75	746,596	61.99	17.29
22	에스엠	78,000	1,900	+2.50%	500	18,506	23,726	20.87	643,920	-38.25	-16.02
23	솔브레인	233,200	1,100	+0.47%	500	18,140	7,779	27.52	29,399	13.46	N/A
24	대주전자재료	114,500	7,300	+6.81%	500	17,725	15,481	13.07	658,276	159.25	6.12
25	위지윅스튜디오	41,400	2,200	+5.61%	500	17,691	42,732	3.63	2,747,219	1,725.00	-2.24
26	원익IPS	35,750	750	+2.14%	500	17,547	49,084	19.74	291,856	11.68	15.91
27	엔켐	112,300	17,600	+18.59%	500	16,966	15,108	0.90	1,778,229	2,159.62	0.67
28	데브시스터즈	144,300	300	-0.21%	500	16,546	11,467	2.46	1,320,749	54.37	-5.70
29	동진쎄미켐	31,800	1,100	+3.58%	500	16,350	51,414	7.81	552,329	21.77	21.58
30	휴젤	130,000	15,900	-10.90%	500	16,231	12,485	73.56	500,122	29.55	5.81
31	오스템임플란트	111,800	2,700	-2.36%	500	15,971	14,286	45.92	141,408	12.00	78.80
32	에스티팜	85,000	600	-0.70%	500	15,858	18,656	0.00	74,058	-149.12	-4.08
33	NHN한국사이버결제	64,100	6,700	+11.67%	500	15,706	24,503	33.07	723,664	48.16	21.35
34	HK이노엔	54,200	600	+1.12%	500	15,666	28,904	1.52	354,970	37.88	3.83
35	파라다이스	16,700	0	0.00%	500	15,187	90,943	4.51	787,548	-18.27	-9.80
36	제넥신	60,100	300	+0.50%	500	15,042	25,029	7.63	144,484	28.76	N/A
37	에코프로에이치엔	97,100	5,300	+5.77%	500	14,861	15,305	7.27	655,133	N/A	N/A
38	케이엠더블유	37,200	200	+0.54%	500	14,813	39,821	5.19	190,581	162.45	11.54
39	티씨케이	123,000	2,500	+2.07%	500	14,360	11,675	71.61	28,378	20.36	24.65
40	심텍	43,150	4,450	+11.50%	500	13,745	31,854	12.67	3,975,669	28.98	25.12
41	메지온	151,900	2,600	-1.68%	500	13,519	8,900	17.55	48,675	-127.75	-27.76
42	와이지엔터테인먼트	72,400	1,700	+2.40%	500	13,352	18,441	10.25	414,880	127.24	2.74
43	디어유	65,700	800	-1.20%	500	13,239	20,151	0.85	2,394,054	N/A	174.08
44	유바이오로직스	35,650	1,600	-4.30%	500	12,916	36,229	6.82	638,739	-13.58	-91.23
45	에이치엘비생명과학	13,500	400	-2.88%	500	12,892	95,498	6.96	1,291,044	-19.85	-17.97
46	클래시스	19,800	100	+0.51%	100	12,814	64,717	10.45	386,271	29.38	36.06
47	신라젠	12,100	0	0.00%	500	12,447	102,867	2.36	0	-38.41	-114.04
48	덕산네오룩스	51,500	2,600	-4.81%	200	12,365	24,010	14.01	489,601	26.81	18.91
49	에스에프에이	34,300	0	0.00%	500	12,317	35,909	17.98	66,456	11.92	11.33
50	녹십자랩셀	116,100	600	+0.52%	500	12,253	10,554	8.03	88,440	140.39	9.12
51	고영	17,800	700	-3.78%	100	12,221	68,655	64.82	258,417	63.80	3.74
52	이오테크닉스	98,700	2,200	-2.18%	500	12,159	12,320	15.99	86,615	32.21	5.38
53	NICE평가정보	19,800	250	-1.25%	500	12,022	60,715	39.57	69,020	23.54	19.54
54	자이언트스텝	119,400	7,700	+6.89%	500	11,529	9,656	1.98	900,899	-904.55	-13.13
55	메드팩토	55,500	4,200	-7.04%	500	11,383	20,510	5.20	269,226	-59.55	-37.72
56	네이처셀	18,050	350	-1.90%	500	11,304	62,627	6.31	490,071	-23.44	-26.10
57	바이오니아	44,200	1,250	-2.75%	500	11,144	25,212	10.02	680,430	15.56	65.71
58	다원시스	34,850	1,750	+5.29%	500	11,000	31,564	13.50	966,015	111.70	6.86
59	골프존	173,900	6,300	+3.76%	500	10,913	6,275	18.68	113,608	17.53	18.03
60	삼천당제약	47,500	700	-1.45%	500	10,815	22,768	5.55	102,888	-99.58	-0.56
61	웹젠	30,350	4,700	+18.32%	500	10,717	35,311	27.44	6,187,035	9.39	21.83
62	피엔티	46,950	6,850	+17.08%	500	10,677	22,741	4.54	2,143,099	22.79	33.56
63	SFA반도체	6,490	90	-1.37%	500	10,673	164,460	4.56	933,575	37.09	5.22
64	차바이오텍	18,850	200	-1.05%	500	10,605	56,261	7.92	249,543	-31.47	-5.10
65	게임빌	158,500	22,500	+16.54%	500	10,453	6,595	5.78	3,236,625	65.31	7.68
66	압타바이오	46,450	950	+2.09%	500	10,310	22,196	3.15	317,531	-130.11	-5.33
67	레고켐바이오	42,450	2,350	-5.25%	500	10,288	24,235	6.45	491,981	-27.75	-6.19
68	아이티엠반도체	44,350	650	-1.44%	500	10,255	23,123	4.12	46,143	482.07	5.50
69	상아프론테크	64,000	1,600	-2.44%	500	10,204	15,944	2.66	277,235	363.64	1.58
70	에이비엘바이오	21,450	450	-2.05%	500	10,108	47,123	5.48	285,891	-23.02	-49.94
71	하나머티리얼즈	50,700	300	-0.59%	500	10,007	19,738	25.58	64,701	17.16	22.82
72	네오이뮨텍(Reg.S)	10,150	200	-1.93%	0	10,001	98,532	8.63	2,036,100	-20.80	-29.94
73	아난티	11,600	100	-0.85%	100	9,887	85,231	4.05	1,497,306	1,054.55	-10.96
74	콜마비앤에이치	33,450	250	-0.74%	500	9,882	29,544	2.55	47,689	13.52	27.88
75	씨아이에스	16,000	450	-2.74%	100	9,830	61,437	3.08	2,116,868	432.43	-7.73
76	동국제약	21,950	250	-1.13%	500	9,759	44,460	18.74	69,068	18.92	14.45
77	포스코 ICT	6,410	140	-2.14%	500	9,745	152,035	2.65	255,847	-29.14	2.36
78	셀리버리	55,700	7,500	+15.56%	500	9,655	17,334	6.12	1,219,742	-44.52	-52.53
79	유진테크	41,700	0	0.00%	500	9,556	22,916	23.52	65,671	28.27	1.48
80	메디톡스	150,300	2,600	-1.70%	500	9,400	6,254	8.60	44,671	13.94	-11.82
81	메가스터디교육	77,300	3,300	+4.46%	100	9,169	11,862	33.23	50,446	13.04	8.38
82	엔케이맥스	24,800	2,200	+9.73%	500	9,160	36,935	2.53	2,398,121	-17.38	-36.46
83	한국비엔씨	17,750	2,750	-13.41%	100	9,147	51,532	1.26	8,097,220	-150.42	4.41
84	박셀바이오	60,000	1,400	-2.28%	500	9,134	15,223	4.29	144,083	-216.61	-18.22
85	넵튠	28,550	550	+1.96%	500	9,066	31,754	1.17	885,466	5.54	49.96
86	오스코텍	29,800	200	-0.67%	500	9,002	30,207	5.54	98,404	-49.17	-8.35
87	나노스	5,790	220	-3.66%	100	8,605	148,625	0.41	388,651	-128.67	-4.75
88	파크시스템스	127,900	200	+0.16%	500	8,554	6,688	22.82	19,557	-3,045.24	20.43
89	솔브레인홀딩스	40,150	3,250	+8.81%	500	8,417	20,964	4.70	252,445	0.46	154.56
90	하림지주	9,060	0	0.00%	100	8,366	92,342	4.44	124,164	5.63	3.18
91	현대바이오	21,600	650	+3.10%	500	8,335	38,589	5.33	572,267	-69.68	-17.53
92	서울반도체	14,250	0	0.00%	500	8,309	58,305	7.85	193,207	22.30	2.64
93	우리기술투자	9,860	190	-1.89%	500	8,282	84,000	2.94	4,238,964	7.03	30.42
94	엘앤씨바이오	35,750	300	+0.85%	500	8,110	22,685	6.70	107,374	70.37	18.65
95	파마리서치	79,200	1,200	-1.49%	500	8,009	10,112	13.79	126,614	19.11	14.42
96	헬릭스미스	22,950	300	-1.29%	500	7,864	34,266	7.61	140,365	-12.09	-35.12
97	RFHIC	29,000	550	-1.86%	500	7,728	26,648	9.60	171,546	183.54	1.02
98	덱스터	30,300	3,300	+12.22%	500	7,684	25,358	3.95	6,311,024	-149.26	-5.40
99	하나마이크론	23,900	300	+1.27%	500	7,632	31,935	6.99	600,492	179.70	-11.81
100	비덴트	16,600	400	+2.47%	500	7,582	45,674	6.19	6,283,244	4.69	7.25