2021년 11월 11일 코스피 시가총액상위 종목

 

 

2021년 11월 11일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,900	300	-0.43%	100	4,172,878	5,969,783	51.20	11,436,565	14.72	9.99
2	SK하이닉스	107,500	1,000	-0.92%	5,000	782,603	728,002	47.54	2,714,654	13.45	9.53
3	NAVER	407,000	7,500	-1.81%	100	668,552	164,263	56.78	553,894	4.05	15.22
4	카카오	125,500	1,500	+1.21%	100	558,928	445,361	30.49	1,941,522	116.96	2.70
5	삼성바이오로직스	819,000	1,000	-0.12%	2,500	541,891	66,165	10.60	39,207	161.86	N/A
6	LG화학	757,000	18,000	+2.44%	5,000	534,384	70,592	47.22	278,811	20.39	2.93
7	삼성전자우	64,900	400	-0.61%	100	534,053	822,887	74.42	667,807	13.67	N/A
8	삼성SDI	753,000	5,000	+0.67%	5,000	517,797	68,765	45.53	208,241	55.79	4.54
9	현대차	205,000	3,500	-1.68%	5,000	438,020	213,668	28.88	706,439	14.85	2.04
10	기아	83,900	1,600	-1.87%	5,000	340,100	405,363	35.53	1,373,515	9.79	5.05
11	셀트리온	212,500	1,500	-0.70%	1,000	293,111	137,935	20.66	673,816	49.82	16.68
12	카카오뱅크	59,100	500	+0.85%	5,000	280,784	475,100	4.90	1,122,795	191.26	5.08
13	크래프톤	540,000	55,500	+11.46%	100	264,365	48,957	6.54	1,758,839	46.49	61.86
14	POSCO	274,500	500	+0.18%	5,000	239,328	87,187	53.40	539,940	6.21	3.61
15	KB금융	55,900	100	+0.18%	5,000	232,437	415,808	68.94	1,081,286	5.51	8.53
16	현대모비스	241,500	3,500	-1.43%	5,000	228,925	94,793	34.66	320,872	10.36	4.66
17	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
18	삼성물산	111,000	3,000	-2.63%	100	207,445	186,887	15.06	767,726	12.66	3.81
19	SK이노베이션	222,500	2,000	-0.89%	5,000	205,736	92,466	24.78	336,318	-46.09	-13.58
20	신한지주	37,250	200	-0.53%	5,000	192,433	516,600	60.41	1,070,994	4.82	8.20
21	LG전자	117,500	2,000	-1.67%	5,000	192,286	163,648	29.98	1,130,163	14.22	13.23
22	카카오페이	145,500	5,000	-3.32%	500	189,684	130,367	2.39	761,319	-723.88	-17.97
23	LG생활건강	1,191,000	0	0.00%	5,000	186,013	15,618	44.34	40,063	25.01	17.92
24	엔씨소프트	786,000	181,000	+29.92%	500	172,559	21,954	43.74	3,646,973	42.19	20.83
25	SK바이오사이언스	223,000	1,500	+0.68%	500	170,595	76,500	5.64	373,538	108.62	13.25
26	SK	233,000	2,500	-1.06%	200	163,939	70,360	19.24	227,296	15.04	1.11
27	하이브	389,000	4,000	+1.04%	500	151,908	39,051	16.40	277,545	138.38	12.52
28	한국전력	22,800	400	-1.72%	5,000	146,368	641,964	14.83	1,538,594	12.28	2.91
29	LG	89,200	2,000	-2.19%	5,000	140,312	157,301	33.86	208,205	5.59	7.50
30	두산중공업	25,800	100	+0.39%	5,000	133,826	518,707	8.20	10,732,709	-61.28	-37.20
31	삼성생명	65,900	1,500	-2.23%	500	131,800	200,000	12.49	415,471	7.52	3.53
32	하나금융지주	43,200	550	-1.26%	5,000	129,705	300,242	67.99	1,132,818	4.26	8.96
33	삼성전기	159,000	0	0.00%	5,000	118,763	74,694	30.60	515,693	13.86	10.92
34	삼성에스디에스	153,000	1,000	-0.65%	500	118,388	77,378	11.39	109,873	18.37	6.71
35	KT&G	85,100	200	-0.23%	5,000	116,836	137,292	36.80	640,263	10.55	13.22
36	넷마블	135,000	4,000	+3.05%	100	116,037	85,954	23.34	1,653,273	40.55	6.35
37	SK아이이테크놀로지	161,000	0	0.00%	1,000	114,789	71,298	9.36	1,789,627	105.85	11.00
38	HMM	27,450	750	+2.81%	5,000	111,280	405,392	10.91	4,008,562	17.38	8.93
39	포스코케미칼	140,000	0	0.00%	500	108,448	77,463	7.14	354,055	101.16	2.96
40	S-Oil	95,800	1,800	-1.84%	2,500	107,854	112,583	78.32	218,964	12.32	-13.07
41	아모레퍼시픽	183,000	3,000	+1.67%	500	107,042	58,493	31.84	269,617	84.92	0.78
42	대한항공	30,550	100	+0.33%	5,000	106,259	347,821	11.62	2,414,732	15.94	-7.22
43	삼성화재	221,000	2,500	-1.12%	500	104,698	47,375	48.87	91,307	10.47	4.96
44	현대중공업	112,000	1,000	+0.90%	5,000	99,426	88,773	1.65	162,639	-10.12	-7.86
45	우리금융지주	13,100	100	-0.76%	5,000	95,376	728,061	29.29	1,993,562	4.58	5.87
46	고려아연	487,000	3,500	-0.71%	5,000	91,897	18,870	18.55	44,140	12.71	8.37
47	기업은행	11,000	50	-0.45%	5,000	81,873	744,301	13.11	1,187,074	4.62	6.44
48	KT	30,700	300	-0.97%	5,000	80,161	261,112	43.97	800,274	8.76	4.76
49	SK바이오팜	99,900	3,600	+3.74%	500	78,235	78,313	6.01	398,399	-132.14	-135.18
50	한온시스템	14,150	100	+0.71%	100	75,533	533,800	17.86	696,538	25.96	5.09
51	롯데케미칼	212,000	2,000	+0.95%	5,000	72,664	34,275	25.74	133,664	6.08	1.22
52	LG디스플레이	20,250	150	+0.75%	5,000	72,458	357,816	15.60	2,447,207	6.09	-0.79
53	F&F	937,000	1,000	+0.11%	500	71,787	7,661	13.20	57,144	N/A	N/A
54	한국조선해양	99,000	100	-0.10%	5,000	70,065	70,773	19.28	220,800	-4.52	-7.42
55	한화솔루션	35,500	200	+0.57%	5,000	67,904	191,278	18.95	1,125,520	8.80	5.30
56	SKC	177,500	3,000	+1.72%	5,000	67,216	37,868	15.11	260,500	154.35	2.21
57	LG유플러스	14,100	150	-1.05%	5,000	61,562	436,611	34.14	1,871,738	10.63	6.46
58	코웨이	79,500	600	+0.76%	500	58,671	73,800	59.80	158,777	13.77	31.51
59	현대글로비스	153,500	3,500	-2.23%	500	57,562	37,500	33.41	125,109	8.54	12.45
60	강원랜드	26,250	450	-1.69%	500	56,159	213,940	19.00	811,161	-59.66	-7.92
61	맥쿼리인프라	13,750	0	0.00%	0	55,666	404,846	14.04	616,717	N/A	N/A
62	미래에셋증권	8,760	60	-0.68%	5,000	55,654	635,316	13.00	930,894	6.65	8.94
63	CJ제일제당	366,000	0	0.00%	5,000	55,098	15,054	23.25	32,963	12.76	13.50
64	현대건설	49,000	1,000	-2.00%	5,000	54,564	111,356	21.49	488,239	44.22	1.84
65	LG이노텍	230,500	13,500	+6.22%	5,000	54,553	23,667	26.70	557,502	9.98	10.20
66	현대제철	39,950	350	-0.87%	5,000	53,312	133,446	20.90	664,737	22.07	-2.59
67	KODEX 200	38,625	5	-0.01%	0	52,163	135,050	2.36	2,154,475	N/A	N/A
68	금호석유	165,500	3,500	+2.16%	5,000	50,424	30,468	19.52	176,968	3.92	20.18
69	한국타이어앤테크놀로지	40,700	1,800	-4.24%	500	50,417	123,875	41.73	296,228	8.17	5.12
70	일진머티리얼즈	107,500	4,000	+3.86%	500	49,569	46,111	11.56	699,518	104.17	7.23
71	한국금융지주	85,200	900	-1.05%	5,000	47,479	55,726	35.07	222,607	4.05	16.27
72	현대중공업지주	59,900	400	-0.66%	1,000	47,317	78,993	17.02	200,068	-13.83	-8.12
73	메리츠금융지주	34,300	200	-0.58%	500	45,966	134,011	8.36	99,668	7.43	16.06
74	에스디바이오센서	44,400	1,650	-3.58%	500	45,852	103,271	3.66	529,172	6.73	139.97
75	이마트	158,500	2,500	-1.55%	5,000	44,183	27,876	33.75	157,413	7.82	4.05
76	삼성엔지니어링	22,400	200	-0.88%	5,000	43,904	196,000	32.77	1,356,970	13.90	17.32
77	오리온	110,500	2,000	-1.78%	500	43,687	39,536	38.65	98,494	18.12	15.50
78	두산밥캣	43,050	1,850	-4.12%	500	43,157	100,249	25.63	451,780	11.33	6.15
79	삼성증권	47,250	600	-1.25%	5,000	42,194	89,300	30.01	268,038	4.62	9.89
80	유한양행	59,100	400	-0.67%	1,000	41,354	69,973	17.94	154,158	42.98	11.06
81	쌍용C&E	7,870	110	-1.38%	100	39,654	503,860	3.22	671,689	25.39	7.92
82	DB손해보험	55,800	2,100	-3.63%	500	39,506	70,800	42.76	254,397	5.72	9.08
83	아모레G	47,700	700	-1.45%	500	39,333	82,458	16.25	144,195	30.38	0.31
84	한국가스공사	42,500	700	-1.62%	5,000	39,233	92,313	10.13	640,288	15.57	-2.24
85	삼성카드	33,800	150	-0.44%	5,000	39,160	115,859	7.79	140,573	8.54	5.69
86	GS	41,850	1,500	-3.46%	5,000	38,885	92,915	19.35	274,781	4.76	-2.82
87	NH투자증권	12,900	0	0.00%	5,000	38,317	297,034	17.56	455,836	4.59	10.32
88	한진칼	57,300	1,100	-1.88%	2,500	38,241	66,739	14.70	67,430	-39.11	-19.55
89	한솔케미칼	332,500	2,000	-0.60%	5,000	37,690	11,335	42.72	41,225	26.47	24.50
90	한미사이언스	54,600	2,000	-3.53%	500	36,748	67,305	1.59	137,973	120.26	3.47
91	현대차2우B	99,000	800	-0.80%	5,000	36,121	36,485	61.20	62,671	7.17	N/A
92	삼성중공업	5,710	140	-2.39%	1,000	35,973	630,000	12.93	5,352,314	-2.50	-33.06
93	한전기술	93,600	2,800	-2.90%	200	35,774	38,220	3.33	1,017,926	173.01	N/A
94	메리츠화재	28,900	1,100	-3.67%	500	34,861	120,625	10.38	218,772	6.60	16.91
95	GS건설	39,850	1,300	-3.16%	5,000	34,104	85,581	26.05	777,850	10.51	7.68
96	롯데지주	32,500	550	-1.66%	200	34,096	104,909	8.05	110,433	46.43	-3.03
97	동서	34,050	350	+1.04%	500	33,948	99,700	3.20	115,992	31.41	8.61
98	GS리테일	32,300	300	-0.92%	1,000	33,824	104,718	9.45	212,656	17.73	7.50
99	두산퓨얼셀	51,600	3,300	-6.01%	100	33,795	65,494	15.85	1,521,140	860.00	4.18
100	한미약품	266,000	4,500	-1.66%	2,500	32,128	12,078	13.32	32,460	139.12	1.65