2021년 3월 8일 코스닥 거래상위 종목

 

 

2021년 3월 8일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이트론	895	206	+29.90%	880,924,739	703,917	895	0	4,695
2	이화전기	294	49	+20.00%	693,987,444	193,735	294	295	2,112
3	골든센츄리	484	25	+5.45%	100,403,979	49,929	483	484	768
4	SBI인베스트먼트	1,470	120	+8.89%	90,948,513	139,729	1,465	1,470	2,382
5	티플랙스	4,375	560	+14.68%	68,824,603	301,604	4,370	4,375	1,062
6	구영테크	5,290	295	+5.91%	54,327,999	295,232	5,290	5,300	1,396
7	팜스토리	1,920	170	+9.71%	48,019,623	88,966	1,915	1,920	2,139
8	케이피엠테크	2,980	5	+0.17%	46,424,202	140,349	2,975	2,980	4,178
9	토박스코리아	1,415	115	-7.52%	38,311,087	58,031	1,415	1,420	652
10	팬엔터테인먼트	6,860	810	-10.56%	32,687,557	265,870	6,850	6,860	1,869
11	한빛소프트	6,450	860	+15.38%	30,916,449	191,389	6,450	6,460	1,598
12	포스코엠텍	9,940	1,360	-12.04%	30,444,434	315,489	9,940	9,950	4,139
13	서연탑메탈	12,350	1,200	+10.76%	23,502,708	306,150	12,350	12,400	1,439
14	초록뱀	2,490	70	+2.89%	22,704,561	56,872	2,485	2,490	3,227
15	세종텔레콤	752	24	-3.09%	21,882,268	16,912	752	753	4,514
16	동국알앤에스	4,035	930	+29.95%	20,094,308	75,902	4,035	0	742
17	에코캡	4,710	575	+13.91%	19,406,870	97,345	4,710	4,715	686
18	모베이스전자	3,205	255	+8.64%	19,064,398	62,560	3,200	3,205	1,746
19	흥국에프엔비	3,440	80	+2.38%	19,011,400	68,236	3,440	3,445	1,321
20	손오공	2,665	5	+0.19%	18,467,156	49,968	2,660	2,665	717
21	소리바다	285	16	-5.32%	16,504,355	4,712	285	286	282
22	지니뮤직	5,560	220	+4.12%	14,478,154	80,307	5,560	5,570	3,231
23	이수앱지스	11,600	1,250	+12.08%	13,640,903	154,031	11,600	11,650	3,697
24	SM Life Design	3,035	245	-7.47%	13,426,627	43,034	3,035	3,040	1,370
25	자안	333	7	-2.06%	12,823,549	4,309	332	333	937
26	리더스 기술투자	1,025	15	+1.49%	12,804,484	13,330	1,025	1,030	992
27	대한그린파워	1,680	175	+11.63%	12,398,272	20,070	1,675	1,680	2,575
28	GV	351	3	-0.85%	12,181,589	4,362	351	352	305
29	한국테크놀로지	1,250	30	-2.34%	11,878,701	15,671	1,245	1,250	1,402
30	아이에이	1,455	75	-4.90%	11,820,481	17,697	1,455	1,460	4,008
31	우리이앤엘	1,365	50	+3.80%	11,764,979	17,621	1,365	1,370	681
32	엠게임	9,100	310	+3.53%	11,648,084	105,516	9,100	9,110	1,778
33	케이사인	2,125	45	-2.07%	11,202,503	24,521	2,125	2,130	1,502
34	위지트	1,795	45	+2.57%	10,554,547	18,995	1,790	1,795	1,620
35	바이넥스	19,850	7,900	-28.47%	10,213,716	246,671	19,850	19,900	6,303
36	아이엠	1,155	120	+11.59%	10,105,703	11,553	1,155	1,160	491
37	금강철강	5,600	1,290	+29.93%	10,004,600	52,937	5,600	0	1,048
38	쇼박스	5,120	210	-3.94%	9,874,381	53,550	5,120	5,130	3,205
39	선익시스템	20,200	1,600	+8.60%	9,850,737	199,513	20,150	20,200	1,818
40	아주IB투자	4,170	95	+2.33%	9,745,644	41,313	4,165	4,170	4,970
41	우리손에프앤지	2,290	90	+4.09%	9,279,949	21,819	2,285	2,290	1,586
42	랩지노믹스	18,150	2,750	+17.86%	9,132,484	168,696	18,100	18,150	2,078
43	윈팩	2,945	200	+7.29%	8,981,164	26,810	2,945	2,950	1,134
44	신원종합개발	7,080	1,130	+18.99%	8,797,055	61,339	7,070	7,080	727
45	코세스	8,260	960	+13.15%	8,589,645	75,215	8,260	8,270	1,370
46	포스코 ICT	7,640	490	-6.03%	7,762,654	61,508	7,640	7,650	11,615
47	에이비프로바이오	881	12	-1.34%	7,549,848	6,745	880	881	2,215
48	흥구석유	7,880	520	+7.07%	7,528,553	60,929	7,880	7,890	1,182
49	코디엠	400	2	+0.50%	7,340,112	2,940	400	401	1,053
50	대성파인텍	2,640	125	+4.97%	7,263,923	19,344	2,635	2,640	826
51	아진산업	3,680	5	-0.14%	7,045,740	26,492	3,675	3,680	1,428
52	성호전자	1,785	45	-2.46%	6,962,415	12,986	1,785	1,790	953
53	KMH하이텍	2,045	65	-3.08%	6,548,669	13,979	2,040	2,045	959
54	서울옥션	10,900	1,770	+19.39%	6,522,797	71,081	10,850	10,900	1,844
55	한네트	10,550	50	+0.48%	6,272,338	70,168	10,550	10,600	1,220
56	NE능률	7,510	1,730	+29.93%	6,260,977	44,156	7,510	0	1,241
57	부방	2,655	190	+7.71%	6,227,520	16,795	2,650	2,655	1,594
58	글로벌에스엠	1,290	35	-2.64%	6,135,451	8,241	1,285	1,290	693
59	이디티	720	14	+1.98%	5,962,041	4,313	719	720	412
60	쎄노텍	2,460	60	-2.38%	5,954,572	14,853	2,460	2,465	988
61	대성엘텍	1,220	20	+1.67%	5,944,823	7,231	1,215	1,220	1,223
62	동국산업	3,285	135	+4.29%	5,780,652	20,407	3,280	3,285	1,782
63	다날	7,810	30	+0.39%	5,622,096	44,078	7,810	7,820	5,385
64	모베이스	4,410	490	+12.50%	5,265,941	22,380	4,405	4,410	1,057
65	우리로	1,730	200	+13.07%	5,120,942	8,506	1,730	1,735	487
66	알로이스	4,750	40	-0.84%	5,065,579	25,210	4,750	4,760	823
67	에이티세미콘	649	26	-3.85%	5,060,678	3,344	649	650	926
68	미래생명자원	6,020	310	-4.90%	5,033,190	31,251	6,010	6,020	1,124
69	우리조명	2,595	145	+5.92%	4,999,259	13,475	2,595	2,600	647
70	오리엔트정공	1,375	60	-4.18%	4,988,581	6,995	1,370	1,375	1,612
71	티케이케미칼	3,115	95	-2.96%	4,956,217	16,105	3,115	3,120	2,831
72	세원	6,550	290	-4.24%	4,908,999	33,582	6,550	6,560	2,007
73	덱스터	7,650	130	-1.67%	4,672,655	38,188	7,650	7,680	1,939
74	이지홀딩스	4,820	10	-0.21%	4,571,670	22,432	4,820	4,825	2,682
75	마이더스AI	514	0	0.00%	4,479,277	2,360	514	515	617
76	SFA반도체	8,410	290	-3.33%	4,382,229	37,762	8,400	8,410	13,831
77	KBI메탈	2,470	20	+0.82%	4,161,860	10,588	2,470	2,475	814
78	진바이오텍	6,000	890	+17.42%	4,107,197	24,559	6,000	6,020	517
79	로스웰	339	11	-3.14%	4,099,968	1,414	339	340	481
80	와이제이엠게임즈	2,145	20	+0.94%	4,060,901	8,527	2,140	2,145	1,161
81	메이슨캐피탈	540	37	+7.36%	4,016,670	2,168	540	543	536
82	대성창투	2,325	45	+1.97%	3,973,930	9,396	2,325	2,330	930
83	아이크래프트	4,485	320	+7.68%	3,972,813	18,022	4,485	4,490	655
84	비덴트	10,650	400	+3.90%	3,931,998	41,685	10,650	10,700	4,864
85	제일테크노스	8,470	270	+3.29%	3,889,240	35,154	8,470	8,480	762
86	인성정보	2,335	20	+0.86%	3,772,306	8,929	2,335	2,340	855
87	큐캐피탈	600	1	-0.17%	3,738,376	2,256	599	600	1,007
88	현대공업	9,770	20	+0.21%	3,716,421	36,983	9,770	9,780	1,499
89	휴림로봇	1,160	0	0.00%	3,635,720	4,325	1,160	1,165	1,083
90	퓨쳐스트림네트웍스	1,130	30	-2.59%	3,628,417	4,198	1,130	1,135	1,233
91	인터파크	4,970	120	-2.36%	3,591,800	18,292	4,970	4,980	4,035
92	씨엠에스에듀	6,710	230	+3.55%	3,585,920	23,848	6,710	6,720	1,250
93	에스맥	1,475	25	+1.72%	3,549,750	5,208	1,470	1,475	3,852
94	이그잭스	1,465	20	+1.38%	3,441,218	5,163	1,465	1,480	1,136
95	디지탈옵틱	770	19	-2.41%	3,424,115	2,708	770	772	977
96	삼보산업	1,220	85	-6.51%	3,385,617	4,205	1,220	1,225	465
97	하림지주	9,360	380	+4.23%	3,118,257	29,545	9,350	9,360	8,643
98	푸른저축은행	10,600	1,440	+15.72%	3,112,891	34,251	10,550	10,600	1,599
99	텔콘RF제약	5,150	120	-2.28%	3,091,882	16,212	5,150	5,160	4,507
100	덴티스	2,185	170	-7.22%	3,042,133	6,929	2,185	2,200	1,612

 

거래상위 종목 바로가기