2021년 3월 8일 코스피 시가총액상위 종목

 

 

2021년 3월 8일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	82,000	100	-0.12%	100	4,895,222	5,969,783	54.70	16,742,280
2	SK하이닉스	135,500	4,500	-3.21%	5,000	986,443	728,002	49.91	5,496,023
3	LG화학	890,000	14,000	-1.55%	5,000	628,272	70,592	44.88	287,650
4	NAVER	368,500	9,000	-2.38%	100	605,311	164,263	57.25	1,020,751
5	삼성전자우	72,400	200	+0.28%	100	595,770	822,887	78.43	1,182,488
6	현대차	230,500	4,500	-1.91%	5,000	492,505	213,668	30.71	841,063
7	삼성바이오로직스	696,000	23,000	-3.20%	2,500	460,508	66,165	10.41	113,777
8	삼성SDI	650,000	21,000	-3.13%	5,000	446,969	68,765	43.59	362,237
9	카카오	454,000	17,000	-3.61%	500	402,598	88,678	33.24	668,350
10	셀트리온	291,000	10,500	-3.48%	1,000	392,931	135,028	20.99	578,129
11	기아차	82,800	1,700	+2.10%	5,000	335,641	405,363	33.53	5,084,146
12	현대모비스	301,500	3,500	-1.15%	5,000	285,801	94,793	40.16	295,061
13	POSCO	321,500	7,000	+2.23%	5,000	280,306	87,187	52.43	1,002,230
14	LG생활건강	1,515,000	4,000	+0.26%	5,000	236,616	15,618	45.51	33,479
15	LG전자	143,000	5,500	-3.70%	5,000	234,016	163,648	31.61	1,149,451
16	삼성물산	119,500	500	-0.42%	100	223,330	186,887	14.76	342,075
17	SK이노베이션	239,500	12,500	-4.96%	5,000	221,455	92,466	22.86	1,031,815
18	KB금융	49,950	2,950	+6.28%	5,000	207,696	415,808	67.29	5,168,989
19	엔씨소프트	931,000	0	0.00%	500	204,392	21,954	50.09	86,709
20	SK텔레콤	244,500	500	+0.20%	500	197,423	80,746	36.36	230,367
21	신한지주	35,250	1,250	+3.68%	5,000	182,101	516,600	59.16	5,101,841
22	SK	255,000	10,500	-3.95%	200	179,419	70,360	21.36	418,689
23	삼성생명	79,500	900	-1.12%	500	159,000	200,000	12.80	466,073
24	LG	90,300	500	-0.55%	5,000	155,819	172,557	34.98	313,881
25	한국전력	22,950	50	-0.22%	5,000	147,331	641,964	16.71	1,806,332
26	삼성에스디에스	187,000	500	-0.27%	500	144,696	77,378	12.05	98,343
27	삼성전기	188,500	6,500	-3.33%	5,000	140,798	74,694	34.68	486,401
28	아모레퍼시픽	230,000	7,000	-2.95%	500	134,455	58,458	32.57	170,984
29	하나금융지주	39,950	1,400	+3.63%	5,000	119,947	300,242	67.71	2,805,836
30	포스코케미칼	151,000	10,000	-6.21%	500	116,969	77,463	7.08	535,208
31	KT&G	79,800	100	+0.13%	5,000	109,559	137,292	39.71	338,506
32	롯데케미칼	310,000	12,000	-3.73%	5,000	106,254	34,275	26.70	332,603
33	넷마블	121,000	1,500	-1.22%	100	103,923	85,886	23.64	182,658
34	S-Oil	88,100	1,300	+1.50%	2,500	99,185	112,583	76.30	1,551,892
35	한온시스템	16,900	350	-2.03%	100	90,212	533,800	19.36	1,849,995
36	삼성화재	188,000	5,000	+2.73%	500	89,065	47,375	44.66	262,017
37	SK바이오팜	106,500	3,000	-2.74%	500	83,404	78,313	10.33	533,278
38	LG디스플레이	22,100	400	-1.78%	5,000	79,077	357,816	24.08	1,773,657
39	한국조선해양	111,000	4,000	+3.74%	5,000	78,558	70,773	16.60	721,255
40	고려아연	403,500	3,500	-0.86%	5,000	76,140	18,870	22.47	44,711
41	빅히트	208,000	500	+0.24%	500	74,097	35,624	8.77	279,875
42	HMM	22,100	150	+0.68%	5,000	72,502	328,061	10.54	8,990,552
43	현대글로비스	191,500	2,000	-1.03%	500	71,812	37,500	32.75	149,597
44	우리금융지주	9,910	300	+3.12%	5,000	71,577	722,268	24.96	3,634,675
45	한화솔루션	42,750	1,200	-2.73%	5,000	68,342	159,864	17.63	1,550,502
46	KT	26,100	100	+0.38%	5,000	68,150	261,112	42.54	1,146,728
47	금호석유	216,500	17,500	-7.48%	5,000	65,963	30,468	27.08	477,032
48	기업은행	8,850	200	+2.31%	5,000	65,372	738,664	10.83	4,253,399
49	CJ제일제당	405,000	5,000	-1.22%	5,000	60,969	15,054	24.65	24,159
50	미래에셋대우	9,320	50	-0.53%	5,000	60,143	645,316	14.60	1,253,687
51	현대제철	44,650	1,400	+3.24%	5,000	59,584	133,446	19.29	2,930,909
52	한국타이어앤테크놀로지	46,000	400	-0.86%	500	56,983	123,875	41.24	223,766
53	강원랜드	25,800	400	-1.53%	500	55,197	213,940	22.38	812,610
54	아모레G	63,900	1,100	-1.69%	500	52,691	82,458	20.07	100,845
55	KODEX 200	41,475	395	-0.94%	0	51,533	124,250	9.13	6,423,117
56	LG유플러스	11,700	0	0.00%	5,000	51,084	436,611	29.35	2,243,362
57	오리온	128,000	1,000	-0.78%	500	50,606	39,536	42.44	76,028
58	신풍제약	95,000	600	+0.64%	500	50,336	52,985	11.01	1,372,750
59	LG이노텍	210,500	3,000	+1.45%	5,000	49,819	23,667	30.50	270,716
60	코웨이	66,400	1,800	+2.79%	500	49,003	73,800	59.72	336,670
61	이마트	174,500	2,500	-1.41%	5,000	48,643	27,876	30.95	200,104
62	한국금융지주	85,500	800	-0.93%	5,000	47,646	55,726	31.38	354,619
63	대한항공	27,050	650	-2.35%	5,000	47,124	174,210	11.40	1,610,360
64	현대건설	39,350	300	+0.77%	5,000	43,818	111,356	19.06	571,506
65	현대중공업지주	274,000	7,000	+2.62%	5,000	43,288	15,799	17.39	66,463
66	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0
67	유한양행	60,400	300	-0.49%	1,000	42,264	69,973	19.45	212,734
68	녹십자	356,500	18,000	-4.81%	5,000	41,662	11,687	18.64	125,511
69	맥쿼리인프라	11,100	0	0.00%	0	41,313	372,192	14.57	492,095
70	삼성중공업	6,370	100	-1.55%	5,000	40,131	630,000	15.05	6,873,877
71	두산중공업	10,700	100	-0.93%	5,000	40,086	374,637	10.60	1,389,511
72	한미사이언스	58,000	1,000	-1.69%	500	39,037	67,305	1.71	155,952
73	한진칼	58,600	100	+0.17%	2,500	38,830	66,263	15.44	47,406
74	삼성카드	33,150	550	+1.69%	5,000	38,407	115,859	11.00	131,328
75	CJ대한통운	168,000	1,000	+0.60%	5,000	38,325	22,812	21.29	34,939
76	GS	39,800	1,250	+3.24%	5,000	36,980	92,915	18.41	692,264
77	한미약품	304,500	7,500	-2.40%	2,500	36,778	12,078	13.36	38,546
78	롯데쇼핑	129,000	1,000	+0.78%	5,000	36,492	28,289	12.14	147,305
79	현대차2우B	98,500	2,500	-2.48%	5,000	35,938	36,485	60.82	120,498
80	팬오션	6,480	50	+0.78%	1,000	34,640	534,570	11.25	21,042,306
81	SK케미칼	295,000	20,000	-6.35%	5,000	34,637	11,741	20.41	391,424
82	롯데지주	32,950	150	+0.46%	200	34,568	104,909	11.15	109,498
83	쌍용양회	6,750	70	-1.03%	100	34,011	503,860	2.77	884,485
84	두산밥캣	33,700	750	+2.28%	500	33,784	100,249	23.14	314,710
85	삼성증권	37,800	100	+0.27%	5,000	33,755	89,300	26.50	262,185
86	두산퓨얼셀	50,000	1,800	-3.47%	100	32,747	65,494	18.97	647,246
87	한국항공우주	33,400	50	+0.15%	5,000	32,557	97,475	13.96	660,130
88	호텔신라	82,900	700	-0.84%	5,000	32,537	39,248	18.74	453,592
89	에스원	82,700	100	+0.12%	500	31,425	37,999	56.08	25,184
90	DB손해보험	44,250	750	+1.72%	500	31,329	70,800	40.62	286,714
91	더존비즈온	103,000	1,500	-1.44%	500	31,096	30,190	45.55	43,407
92	NH투자증권	11,050	0	0.00%	5,000	31,096	281,409	15.98	792,704
93	GS건설	36,350	350	+0.97%	5,000	31,002	85,288	27.60	572,089
94	키움증권	119,000	4,500	-3.64%	5,000	30,884	25,953	23.27	158,278
95	동서	30,950	2,600	-7.75%	500	30,857	99,700	4.06	1,183,956
96	LG화학우	400,500	10,500	-2.55%	5,000	30,794	7,689	64.09	20,011
97	한국가스공사	33,050	350	-1.05%	5,000	30,509	92,313	8.91	352,119
98	OCI	125,000	12,500	-9.09%	5,000	29,812	23,849	20.86	869,788
99	일진머티리얼즈	63,500	3,800	-5.65%	500	29,280	46,111	9.38	430,152
100	한화생명	3,350	85	+2.60%	5,000	29,096	868,530	7.09	14,880,522

 

시가총액상위 종목 바로가기