2021-03-05 코스피 시가총액상위 종목

 

 

2021-03-05 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	82,100	300	-0.36%	100	4,901,191	5,969,783	54.72	20,352,427
2	SK하이닉스	140,000	2,000	-1.41%	5,000	1,019,203	728,002	50.01	6,054,547
3	LG화학	904,000	39,000	+4.51%	5,000	638,155	70,592	44.72	542,302
4	NAVER	377,500	14,000	-3.58%	100	620,094	164,263	57.36	1,572,901
5	삼성전자우	72,200	900	-1.23%	100	594,124	822,887	78.59	2,698,849
6	현대차	235,000	0	0.00%	5,000	502,120	213,668	30.75	1,145,422
7	삼성바이오로직스	719,000	29,000	-3.88%	2,500	475,726	66,165	10.48	139,386
8	삼성SDI	671,000	7,000	-1.03%	5,000	461,410	68,765	43.65	427,792
9	카카오	471,000	11,000	-2.28%	500	417,674	88,678	33.42	707,086
10	셀트리온	301,500	5,000	-1.63%	1,000	407,109	135,028	21.06	460,101
11	기아차	81,100	2,400	+3.05%	5,000	328,750	405,363	33.46	6,052,461
12	현대모비스	305,000	5,500	-1.77%	5,000	289,119	94,793	40.20	424,122
13	POSCO	314,500	5,500	+1.78%	5,000	274,203	87,187	52.29	904,262
14	LG전자	148,500	2,500	+1.71%	5,000	243,017	163,648	31.62	1,473,423
15	LG생활건강	1,511,000	15,000	+1.00%	5,000	235,991	15,618	45.47	35,945
16	SK이노베이션	252,000	12,000	-4.55%	5,000	233,013	92,466	22.96	1,316,184
17	삼성물산	120,000	2,000	-1.64%	100	224,264	186,887	14.72	608,465
18	엔씨소프트	931,000	29,000	-3.02%	500	204,392	21,954	50.15	118,757
19	SK텔레콤	244,000	2,500	-1.01%	500	197,020	80,746	36.38	265,302
20	KB금융	47,000	1,200	+2.62%	5,000	195,430	415,808	66.91	4,053,507
21	SK	265,500	7,500	-2.75%	200	186,807	70,360	21.31	433,728
22	신한지주	34,000	50	-0.15%	5,000	175,644	516,600	59.06	4,449,536
23	삼성생명	80,400	2,100	+2.68%	500	160,800	200,000	12.62	1,142,929
24	LG	90,800	1,200	-1.30%	5,000	156,682	172,557	34.96	385,170
25	한국전력	23,000	350	-1.50%	5,000	147,652	641,964	16.73	1,806,500
26	삼성전기	195,000	500	+0.26%	5,000	145,653	74,694	34.66	506,661
27	삼성에스디에스	187,500	1,500	-0.79%	500	145,083	77,378	12.02	152,779
28	아모레퍼시픽	237,000	8,000	-3.27%	500	138,547	58,458	32.63	268,941
29	포스코케미칼	161,000	2,000	+1.26%	500	124,716	77,463	7.11	647,842
30	하나금융지주	38,550	150	-0.39%	5,000	115,743	300,242	67.57	2,892,308
31	롯데케미칼	322,000	1,000	+0.31%	5,000	110,367	34,275	26.73	274,887
32	KT&G	79,700	300	+0.38%	5,000	109,422	137,292	39.65	441,752
33	넷마블	122,500	2,500	-2.00%	100	105,211	85,886	23.65	192,490
34	S-Oil	86,800	200	+0.23%	2,500	97,722	112,583	76.34	691,430
35	한온시스템	17,250	300	+1.77%	100	92,080	533,800	19.35	3,127,375
36	삼성화재	183,000	2,500	+1.39%	500	86,696	47,375	44.56	232,268
37	SK바이오팜	109,500	1,000	-0.90%	500	85,753	78,313	10.36	757,441
38	LG디스플레이	22,500	200	-0.88%	5,000	80,509	357,816	24.11	3,369,242
39	고려아연	407,000	1,000	-0.25%	5,000	76,801	18,870	22.49	42,530
40	한국조선해양	107,000	1,000	-0.93%	5,000	75,727	70,773	16.59	414,527
41	빅히트	207,500	5,500	-2.58%	500	73,919	35,624	8.86	165,397
42	현대글로비스	193,500	500	-0.26%	500	72,562	37,500	32.74	197,344
43	HMM	21,950	1,650	+8.13%	5,000	72,009	328,061	10.25	22,772,095
44	금호석유	234,000	3,500	+1.52%	5,000	71,294	30,468	27.15	634,716
45	한화솔루션	43,950	750	-1.68%	5,000	70,260	159,864	17.69	1,312,031
46	우리금융지주	9,610	90	-0.93%	5,000	69,410	722,268	25.01	2,322,329
47	KT	26,000	300	-1.14%	5,000	67,889	261,112	42.59	1,147,691
48	기업은행	8,650	70	+0.82%	5,000	63,894	738,664	10.75	3,790,193
49	CJ제일제당	410,000	5,000	-1.20%	5,000	61,722	15,054	24.67	36,326
50	미래에셋대우	9,370	90	-0.95%	5,000	60,466	645,316	14.64	1,678,794
51	현대제철	43,250	300	+0.70%	5,000	57,715	133,446	19.26	1,571,372
52	한국타이어앤테크놀로지	46,400	1,600	-3.33%	500	57,478	123,875	41.29	573,918
53	강원랜드	26,200	100	+0.38%	500	56,052	213,940	22.51	1,793,524
54	아모레G	65,000	100	-0.15%	500	53,598	82,458	20.10	160,980
55	KODEX 200	41,870	225	-0.53%	0	51,751	123,600	9.71	7,799,118
56	LG유플러스	11,700	150	-1.27%	5,000	51,084	436,611	29.35	3,067,816
57	오리온	129,000	3,000	-2.27%	500	51,002	39,536	42.43	93,846
58	신풍제약	94,400	4,400	+4.89%	500	50,018	52,985	10.99	2,534,957
59	이마트	177,000	5,000	-2.75%	5,000	49,340	27,876	31.10	270,339
60	LG이노텍	207,500	3,500	-1.66%	5,000	49,109	23,667	30.58	202,987
61	대한항공	27,700	350	-1.25%	5,000	48,256	174,210	11.51	1,226,810
62	한국금융지주	86,300	1,900	-2.15%	5,000	48,092	55,726	31.47	354,440
63	코웨이	64,600	700	-1.07%	500	47,675	73,800	59.77	216,035
64	녹십자	374,500	13,500	+3.74%	5,000	43,766	11,687	18.72	303,003
65	현대건설	39,050	850	-2.13%	5,000	43,484	111,356	19.07	505,225
66	SKC	114,000	4,000	-3.39%	5,000	43,170	37,868	8.99	398,414
67	유한양행	60,700	0	0.00%	1,000	42,474	69,973	19.37	278,441
68	현대중공업지주	267,000	4,500	-1.66%	5,000	42,182	15,799	17.44	39,083
69	맥쿼리인프라	11,100	50	-0.45%	0	41,313	372,192	14.60	599,708
70	삼성중공업	6,470	70	-1.07%	5,000	40,761	630,000	15.12	3,390,597
71	두산중공업	10,800	350	-3.14%	5,000	40,461	374,637	10.68	1,670,977
72	한미사이언스	59,000	1,400	-2.32%	500	39,710	67,305	1.71	131,500
73	한진칼	58,500	1,500	-2.50%	2,500	38,764	66,263	15.48	76,680
74	CJ대한통운	167,000	3,500	-2.05%	5,000	38,097	22,812	21.29	55,275
75	삼성카드	32,600	200	-0.61%	5,000	37,770	115,859	10.99	107,478
76	한미약품	312,000	6,500	-2.04%	2,500	37,684	12,078	13.40	50,844
77	SK케미칼	315,000	500	-0.16%	5,000	36,985	11,741	20.53	410,378
78	현대차2우B	101,000	1,000	-0.98%	5,000	36,850	36,485	60.89	118,583
79	롯데쇼핑	128,000	1,500	-1.16%	5,000	36,210	28,289	12.31	179,022
80	GS	38,550	300	-0.77%	5,000	35,819	92,915	18.52	448,295
81	롯데지주	32,800	500	-1.50%	200	34,410	104,909	11.16	133,703
82	팬오션	6,430	560	+9.54%	1,000	34,373	534,570	11.27	81,855,743
83	쌍용양회	6,820	10	-0.15%	100	34,363	503,860	2.72	1,461,556
84	두산퓨얼셀	51,800	1,900	-3.54%	100	33,926	65,494	19.40	795,663
85	삼성증권	37,700	650	-1.69%	5,000	33,666	89,300	26.57	418,380
86	동서	33,550	7,100	-17.47%	500	33,449	99,700	4.12	2,234,524
87	두산밥캣	32,950	650	-1.93%	500	33,032	100,249	23.13	261,692
88	호텔신라	83,600	1,000	-1.18%	5,000	32,811	39,248	18.81	408,371
89	OCI	137,500	10,500	+8.27%	5,000	32,793	23,849	20.77	1,000,758
90	한국항공우주	33,350	750	-2.20%	5,000	32,508	97,475	13.97	897,406
91	키움증권	123,500	1,500	-1.20%	5,000	32,051	25,953	23.10	267,565
92	LG화학우	411,000	11,000	+2.75%	5,000	31,601	7,689	64.22	52,854
93	더존비즈온	104,500	1,000	-0.95%	500	31,549	30,190	45.60	84,842
94	에스원	82,600	500	-0.60%	500	31,387	37,999	56.06	39,051
95	NH투자증권	11,050	200	-1.78%	5,000	31,096	281,409	16.01	810,878
96	일진머티리얼즈	67,300	300	+0.45%	500	31,033	46,111	9.30	514,357
97	한국가스공사	33,400	0	0.00%	5,000	30,833	92,313	8.94	491,775
98	DB손해보험	43,500	1,100	+2.59%	500	30,798	70,800	40.49	364,586
99	GS건설	36,000	450	-1.23%	5,000	30,704	85,288	27.61	547,786
100	만도	62,900	1,000	-1.56%	1,000	29,536	46,957	24.92	499,758

 

시가총액상위 종목 바로가기