2021년 3월 8일 코스피 거래상위 종목

 

 

2021년 3월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이아이디	513	98	+23.61%	781,536,831	366,875	513	514	3,967
2	KODEX 200선물인버스2X	2,185	35	+1.63%	313,087,146	675,038	2,185	2,190	21,931
3	서울식품	455	15	+3.41%	120,588,788	54,525	455	456	1,663
4	대한해운	3,655	215	+6.25%	66,314,532	246,729	3,650	3,655	8,928
5	웅진씽크빅	3,350	635	+23.39%	64,258,391	206,566	3,345	3,350	3,869
6	KODEX 인버스	4,005	35	+0.88%	48,709,303	193,595	4,000	4,005	11,963
7	현대퓨처넷	4,940	0	0.00%	43,375,803	234,415	4,940	4,945	5,576
8	KODEX 레버리지	25,595	470	-1.80%	41,790,731	1,086,901	25,595	25,600	15,408
9	남성	4,090	85	-2.04%	40,802,871	188,508	4,090	4,095	1,481
10	KODEX 코스닥150선물인버스	4,850	110	+2.32%	39,438,861	188,830	4,845	4,850	4,346
11	케이비아이동국실업	953	152	+18.98%	28,971,797	28,426	953	954	629
12	덕성	12,200	2,350	+23.86%	23,219,633	282,873	12,200	12,250	1,913
13	제주은행	9,050	200	+2.26%	21,634,707	205,483	9,050	9,060	2,908
14	성안	590	40	-6.35%	21,290,761	13,377	590	592	335
15	팬오션	6,480	50	+0.78%	21,042,306	139,264	6,470	6,480	34,640
16	서연	11,600	700	+6.42%	20,839,157	262,303	11,600	11,650	2,724
17	삼성전자	82,000	100	-0.12%	16,742,280	1,374,571	81,900	82,000	4,895,222
18	유니온머티리얼	4,410	215	+5.13%	15,762,012	69,536	4,405	4,410	1,852
19	웅진	1,780	410	+29.93%	15,652,411	25,685	1,780	0	1,413
20	한화생명	3,350	85	+2.60%	14,880,522	49,861	3,345	3,350	29,096
21	KCTC	10,500	1,140	+12.18%	14,396,994	147,658	10,500	10,550	3,150
22	서연이화	9,090	670	+7.96%	13,847,702	131,668	9,090	9,100	2,457
23	삼성 레버리지 WTI원유 선물 ETN	860	75	+9.55%	12,760,813	10,939	855	860	4,334
24	KODEX 코스닥150 레버리지	13,260	660	-4.74%	10,982,192	149,900	13,260	13,265	9,574
25	삼부토건	4,200	125	-2.89%	10,258,923	45,544	4,195	4,200	5,777
26	동방	11,200	100	+0.90%	10,181,469	109,525	11,150	11,200	4,455
27	SH에너지화학	975	29	+3.07%	10,134,935	9,851	975	978	1,084
28	신한 레버리지 WTI원유 선물 ETN(H)	730	65	+9.77%	9,949,989	7,240	725	730	4,234
29	큐로	633	29	+4.80%	9,702,713	6,063	632	633	1,438
30	HMM	22,100	150	+0.68%	8,990,552	199,028	22,050	22,100	72,502
31	사조동아원	1,220	15	+1.24%	8,634,242	10,981	1,220	1,225	1,722
32	극동유화	3,810	335	+9.64%	8,595,023	32,165	3,810	3,815	1,329
33	사조씨푸드	5,620	460	+8.91%	8,443,263	52,717	5,620	5,630	968
34	삼성 인버스 2X WTI원유 선물 ETN	650	55	-7.80%	7,713,052	4,953	645	650	325
35	동원금속	1,205	10	+0.84%	7,709,274	9,334	1,205	1,210	563
36	대한전선	949	15	-1.56%	7,679,414	7,379	949	950	8,128
37	유니켐	1,565	75	+5.03%	7,329,727	11,650	1,565	1,570	1,075
38	진도	4,720	290	+6.55%	6,975,235	34,828	4,720	4,735	588
39	삼성중공업	6,370	100	-1.55%	6,873,877	44,588	6,370	6,380	40,131
40	대영포장	2,700	50	-1.82%	6,812,395	18,555	2,700	2,705	2,927
41	남선알미늄	4,405	60	+1.38%	6,807,487	30,566	4,405	4,410	4,853
42	이스타코	1,200	80	-6.25%	6,797,086	8,417	1,195	1,200	514
43	KODEX 200	41,475	395	-0.94%	6,423,117	268,395	41,475	41,480	51,533
44	삼성출판사	38,800	2,500	-6.05%	6,362,277	266,413	38,800	38,850	3,880
45	삼성엔지니어링	13,550	750	+5.86%	6,151,941	83,209	13,550	13,600	26,558
46	유니온	8,880	180	+2.07%	6,017,964	53,457	8,880	8,890	1,386
47	보해양조	1,000	0	0.00%	5,824,918	5,863	999	1,000	1,274
48	SK하이닉스	135,500	4,500	-3.21%	5,496,023	762,930	135,500	136,000	986,443
49	동국제강	10,100	280	+2.85%	5,252,444	54,376	10,100	10,150	9,639
50	백산	7,900	120	+1.54%	5,196,087	43,203	7,900	7,910	1,912
51	KB금융	49,950	2,950	+6.28%	5,168,989	254,537	49,900	49,950	207,696
52	신한지주	35,250	1,250	+3.68%	5,101,841	178,290	35,200	35,250	182,101
53	기아차	82,800	1,700	+2.10%	5,084,146	419,026	82,800	82,900	335,641
54	까뮤이앤씨	3,125	235	-6.99%	4,848,888	15,668	3,125	3,130	1,411
55	우리종금	656	4	-0.61%	4,781,531	3,147	655	656	5,735
56	SK증권	837	15	-1.76%	4,614,701	3,904	837	838	3,956
57	태양금속	1,315	25	+1.94%	4,578,002	6,249	1,315	1,320	483
58	대창	1,960	30	-1.51%	4,378,281	8,731	1,955	1,960	1,786
59	알루코	4,820	155	+3.32%	4,345,773	21,115	4,820	4,825	4,011
60	기업은행	8,850	200	+2.31%	4,253,399	37,429	8,840	8,850	65,372
61	TIGER 200선물인버스2X	2,270	40	+1.79%	4,142,540	9,274	2,265	2,270	1,192
62	영화금속	1,945	125	-6.04%	4,133,890	8,319	1,940	1,945	1,039
63	대교	4,085	145	+3.68%	4,119,394	17,711	4,080	4,085	3,460
64	KODEX 코스닥 150	13,660	365	-2.60%	4,078,152	56,263	13,655	13,660	4,037
65	BNK금융지주	6,590	330	+5.27%	4,044,966	26,353	6,590	6,600	21,479
66	메리츠증권	4,105	55	+1.36%	3,988,901	16,387	4,105	4,110	27,748
67	우리금융지주	9,910	300	+3.12%	3,634,675	35,846	9,910	9,920	71,577
68	이월드	3,765	35	+0.94%	3,575,515	13,581	3,765	3,775	3,883
69	신한 인버스 2X WTI원유 선물 ETN(H)	680	60	-8.11%	3,492,300	2,362	675	680	170
70	필룩스	4,200	20	+0.48%	3,432,870	14,690	4,195	4,200	3,922
71	대유에이텍	1,190	35	-2.86%	3,345,782	4,042	1,185	1,190	1,272
72	써니전자	4,590	40	-0.86%	3,343,337	15,696	4,590	4,600	1,599
73	동화약품	14,400	450	+3.23%	3,175,498	50,710	14,400	14,450	4,022
74	KODEX 은행	6,855	245	+3.71%	3,076,136	20,982	6,850	6,855	2,499
75	대우건설	5,410	140	-2.52%	3,071,919	16,865	5,400	5,410	22,485
76	세원셀론텍	1,840	125	-6.36%	2,951,956	5,470	1,840	1,845	1,304
77	현대제철	44,650	1,400	+3.24%	2,930,909	131,622	44,650	44,700	59,584
78	KODEX WTI원유선물(H)	10,095	410	+4.23%	2,866,959	28,973	10,095	10,100	3,937
79	하나금융지주	39,950	1,400	+3.63%	2,805,836	111,785	39,950	40,000	119,947
80	솔루엠	24,350	850	+3.62%	2,763,687	68,338	24,300	24,350	11,954
81	포스코인터내셔널	21,550	650	+3.11%	2,756,356	59,436	21,550	21,600	26,587
82	문배철강	3,700	100	-2.63%	2,733,901	10,617	3,700	3,705	759
83	성창기업지주	2,465	50	+2.07%	2,716,189	6,775	2,460	2,465	1,719
84	마니커	712	7	+0.99%	2,694,534	1,917	711	712	1,413
85	신성이엔지	3,045	75	-2.40%	2,691,364	8,316	3,045	3,050	6,143
86	한솔로지스틱스	3,295	50	+1.54%	2,658,740	8,890	3,290	3,295	905
87	신일전자	2,245	25	+1.13%	2,467,070	5,550	2,245	2,250	1,595
88	수산중공업	3,525	120	-3.29%	2,463,169	8,850	3,525	3,530	1,903
89	DGB금융지주	7,870	350	+4.65%	2,345,759	18,383	7,860	7,870	13,312
90	오리엔트바이오	1,740	95	-5.18%	2,342,491	4,144	1,740	1,745	2,063
91	TIGER 차이나전기차SOLACTIVE	10,545	660	-5.89%	2,287,103	24,878	10,540	10,545	5,952
92	에이엔피	1,415	85	+6.39%	2,283,474	3,449	1,415	1,430	309
93	동양철관	1,290	15	-1.15%	2,271,030	2,934	1,285	1,290	1,534
94	세화아이엠씨	620	23	-3.58%	2,266,107	1,413	620	621	977
95	LG유플러스	11,700	0	0.00%	2,243,362	26,417	11,700	11,750	51,084
96	명신산업	25,450	4,050	-13.73%	2,209,748	58,455	25,450	25,500	10,378
97	KTcs	2,850	155	-5.16%	2,198,577	6,481	2,850	2,855	1,217
98	삼성제약	6,330	280	-4.24%	2,194,216	14,189	6,330	6,340	4,231
99	웰바이오텍	3,060	85	+2.86%	2,181,435	6,638	3,055	3,060	1,439
100	두올	5,130	20	-0.39%	2,160,857	11,264	5,130	5,140	1,389

 

거래상위 종목 바로가기