2021-03-05 코스닥 시가총액상위 종목

 

 

2021-03-05 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	셀트리온헬스케어	129,200	1,700	-1.30%	1,000	196,347	151,971	17.15	921,655
2	셀트리온제약	157,900	3,500	-2.17%	500	56,546	35,811	9.02	188,278
3	에이치엘비	80,000	5,000	+6.67%	500	42,482	53,103	14.35	1,679,175
4	펄어비스	293,000	400	-0.14%	500	38,646	13,190	24.57	37,890
5	카카오게임즈	50,900	1,300	-2.49%	100	37,865	74,391	6.90	587,833
6	알테오젠	127,800	1,700	-1.31%	500	35,890	28,083	19.73	157,944
7	에코프로비엠	160,100	2,100	-1.29%	500	33,677	21,035	6.01	141,968
8	SK머티리얼즈	319,100	3,600	-1.12%	500	33,658	10,548	15.09	26,772
9	씨젠	122,900	3,500	-2.77%	500	32,242	26,234	21.11	272,771
10	CJ ENM	145,300	500	+0.35%	5,000	31,863	21,929	19.95	111,405
11	스튜디오드래곤	96,400	800	-0.82%	500	28,924	30,004	11.76	117,860
12	원익IPS	49,550	400	-0.80%	500	24,321	49,084	29.05	453,930
13	제넥신	97,700	1,800	-1.81%	500	24,182	24,752	6.81	214,775
14	케이엠더블유	59,700	3,200	+5.66%	500	23,773	39,821	11.12	1,171,624
15	솔브레인	296,100	4,500	-1.50%	500	23,032	7,779	23.52	36,757
16	리노공업	150,600	5,300	-3.40%	500	22,955	15,242	46.56	60,757
17	셀리버리	131,200	500	-0.38%	500	21,478	16,370	6.24	286,169
18	휴젤	162,100	2,100	+1.31%	500	20,239	12,485	74.61	112,682
19	엘앤에프	69,700	800	-1.13%	500	19,557	28,059	12.93	360,202
20	현대바이오	52,000	2,500	+5.05%	500	18,676	35,916	6.35	6,249,616
21	티씨케이	159,600	400	-0.25%	500	18,633	11,675	72.01	29,781
22	컴투스	140,400	2,100	-1.47%	500	18,064	12,866	28.64	78,829
23	메드팩토	84,000	2,500	-2.89%	500	17,113	20,373	6.64	194,921
24	파라다이스	18,650	50	+0.27%	500	16,961	90,943	7.33	1,300,626
25	천보	161,000	1,600	-0.98%	500	16,100	10,000	5.71	81,218
26	동진쎄미켐	30,500	100	-0.33%	500	15,681	51,414	8.27	371,190
27	에스에프에이	43,650	150	-0.34%	500	15,674	35,909	19.94	95,569
28	고영	112,500	4,700	-4.01%	500	15,447	13,731	66.50	47,003
29	에코프로	69,800	100	-0.14%	500	15,419	22,090	12.01	293,369
30	박셀바이오	102,400	700	-0.68%	500	15,407	15,046	0.78	1,223,883
31	콜마비앤에이치	49,250	550	-1.10%	500	14,550	29,544	3.91	164,363
32	SFA반도체	8,700	40	+0.46%	500	14,308	164,460	5.20	7,331,203
33	메지온	157,000	300	+0.19%	500	13,962	8,893	17.75	30,599
34	NICE평가정보	22,900	100	-0.43%	500	13,904	60,715	38.83	132,796
35	에스티팜	73,900	2,400	-3.15%	500	13,787	18,656	1.04	174,821
36	레고켐바이오	56,600	1,400	-2.41%	500	13,650	24,116	9.04	234,507
37	웹젠	38,250	900	+2.41%	500	13,506	35,311	33.07	522,888
38	JYP Ent.	37,450	500	+1.35%	500	13,294	35,497	22.19	2,375,278
39	동국제약	29,250	50	+0.17%	500	13,005	44,460	21.37	131,158
40	삼천당제약	55,800	3,200	-5.42%	500	12,705	22,768	8.48	818,566
41	이오테크닉스	103,000	300	+0.29%	500	12,689	12,320	15.52	47,517
42	메디톡스	211,000	8,900	+4.40%	500	12,612	5,977	11.37	198,753
43	PI첨단소재	42,750	250	-0.58%	500	12,554	29,366	10.87	241,254
44	포스코 ICT	8,130	130	+1.63%	500	12,360	152,035	2.60	43,011,880
45	나노스	7,950	0	0.00%	100	11,816	148,625	0.47	1,235,024
46	서울반도체	19,500	100	-0.51%	500	11,370	58,305	12.98	422,577
47	NHN한국사이버결제	47,350	600	-1.25%	500	10,877	22,971	31.96	132,850
48	에이치엘비생명과학	23,050	2,350	+11.35%	500	10,854	47,090	6.45	2,312,455
49	아이티엠반도체	46,750	100	-0.21%	500	10,809	23,120	4.44	44,145
50	차바이오텍	20,250	850	+4.38%	500	10,641	52,549	6.35	2,038,532
51	실리콘웍스	65,000	1,200	-1.81%	500	10,572	16,264	37.86	133,783
52	오스템임플란트	72,300	1,100	+1.54%	500	10,329	14,286	34.25	128,845
53	오스코텍	34,400	200	+0.58%	500	10,291	29,915	8.14	257,714
54	녹십자랩셀	96,400	400	+0.42%	500	10,174	10,554	3.58	202,104
55	에이비엘바이오	21,100	750	+3.69%	500	9,855	46,704	4.90	336,236
56	엠씨넥스	54,200	200	-0.37%	500	9,682	17,863	9.75	376,638
57	동화기업	47,800	450	-0.93%	500	9,655	20,198	42.58	82,156
58	GS홈쇼핑	145,400	500	+0.35%	5,000	9,542	6,562	26.55	33,923
59	덕산네오룩스	39,700	400	-1.00%	200	9,532	24,010	17.68	220,015
60	안랩	94,600	3,100	-3.17%	500	9,473	10,014	20.72	229,284
61	젬백스	23,400	500	-2.09%	500	9,308	39,780	7.19	158,902
62	와이지엔터테인먼트	50,300	1,150	+2.34%	500	9,263	18,415	13.21	629,455
63	RFHIC	38,400	1,150	+3.09%	500	9,157	23,848	8.96	226,218
64	솔브레인홀딩스	43,600	300	-0.68%	500	9,140	20,964	7.66	52,119
65	유진테크	39,700	1,550	-3.76%	500	9,098	22,916	21.67	234,689
66	아프리카TV	77,400	2,300	-2.89%	500	8,897	11,495	47.13	93,188
67	바이넥스	27,750	650	-2.29%	500	8,811	31,751	6.80	2,041,611
68	네패스	38,050	500	+1.33%	500	8,774	23,059	8.35	476,814
69	클래시스	13,450	500	-3.58%	100	8,704	64,717	9.92	421,608
70	신라젠	12,100	0	0.00%	500	8,666	71,617	3.29	0
71	넵튠	26,900	50	+0.19%	500	8,524	31,688	0.08	217,298
72	에이스테크	20,650	800	+4.03%	500	8,458	40,958	5.04	981,520
73	헬릭스미스	24,600	100	+0.41%	500	8,429	34,266	8.62	147,820
74	에코마케팅	25,800	50	-0.19%	100	8,390	32,518	4.83	89,389
75	지놈앤컴퍼니	62,900	500	-0.79%	500	8,369	13,305	0.85	197,156
76	하림지주	8,980	250	+2.86%	100	8,292	92,342	4.62	805,479
77	서진시스템	43,900	4,700	+11.99%	500	7,946	18,101	7.45	1,386,634
78	파크시스템스	118,200	2,800	-2.31%	500	7,885	6,671	14.59	58,990
79	엔지켐생명과학	94,400	300	+0.32%	500	7,815	8,278	9.68	60,224
80	인트론바이오	23,400	1,300	+5.88%	500	7,802	33,341	11.33	656,934
81	씨아이에스	13,500	650	-4.59%	100	7,761	57,492	1.19	1,427,925
82	에스엠	32,800	600	+1.86%	500	7,692	23,453	16.12	546,692
83	넥스틴	79,400	2,000	-2.46%	500	7,593	9,563	11.27	114,127
84	케어젠	68,500	1,300	+1.93%	500	7,359	10,743	4.37	8,638
85	상아프론테크	45,350	1,000	-2.16%	500	7,131	15,725	1.88	128,840
86	엔케이맥스	20,700	100	+0.49%	500	7,101	34,305	5.66	357,600
87	에스앤에스텍	33,050	500	-1.49%	500	7,090	21,451	5.00	186,933
88	이오플로우	61,300	4,100	-6.27%	100	6,986	11,396	6.33	258,858
89	키네마스터	51,200	1,200	+2.40%	500	6,936	13,546	0.66	462,466
90	심텍	21,700	600	-2.69%	500	6,912	31,854	3.91	480,274
91	코미팜	10,600	50	+0.47%	100	6,804	64,186	3.94	131,067
92	데브시스터즈	60,400	2,600	+4.50%	500	6,780	11,224	0.28	183,622
93	위메이드	40,050	400	+1.01%	500	6,728	16,800	7.27	108,792
94	테스나	45,200	450	-0.99%	500	6,671	14,760	5.25	216,494
95	하나머티리얼즈	33,800	600	-1.74%	500	6,634	19,628	19.25	191,051
96	유바이오로직스	18,850	750	-3.83%	500	6,594	34,979	3.10	276,125
97	크리스탈지노믹스	14,250	50	+0.35%	500	6,578	46,163	6.20	350,975
98	엘앤씨바이오	30,000	700	-2.28%	500	6,563	21,877	7.05	85,940
99	메가스터디교육	54,800	1,200	-2.14%	100	6,491	11,845	26.52	74,617
100	유틸렉스	42,500	4,150	+10.82%	500	6,442	15,157	31.40	1,023,839

 

시가총액상위 종목 바로가기