2021-03-05 코스닥 거래상위 종목

 

 

2021-03-05 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	토박스코리아	1,530	150	+10.87%	194,039,200	300,300	1,525	1,530	705
2	이트론	689	2	+0.29%	125,322,531	86,378	689	690	3,614
3	이화전기	245	1	-0.41%	96,868,710	23,753	245	246	1,760
4	손오공	2,660	265	+11.06%	84,559,954	229,142	2,655	2,660	715
5	케이피엠테크	2,975	480	+19.24%	78,730,180	238,304	2,975	2,980	4,171
6	포스코엠텍	11,300	2,580	+29.59%	67,824,385	704,796	11,300	0	4,706
7	팜스토리	1,750	10	+0.57%	58,811,319	108,517	1,745	1,750	1,950
8	구영테크	4,995	785	+18.65%	57,635,786	283,292	4,990	4,995	1,318
9	성호전자	1,830	60	+3.39%	51,589,207	107,229	1,830	1,835	977
10	세종텔레콤	776	33	-4.08%	49,491,351	39,310	776	777	4,659
11	쇼박스	5,330	270	+5.34%	46,179,786	254,161	5,330	5,340	3,337
12	포스코 ICT	8,130	130	+1.63%	43,011,880	357,128	8,130	8,140	12,360
13	팬엔터테인먼트	7,670	1,240	+19.28%	33,810,278	262,118	7,660	7,670	2,090
14	미래생명자원	6,330	80	+1.28%	31,834,291	218,180	6,330	6,340	1,182
15	리더스 기술투자	1,010	110	-9.82%	29,313,091	30,228	1,005	1,010	977
16	SM Life Design	3,280	230	+7.54%	26,037,176	83,336	3,280	3,285	1,480
17	텔콘RF제약	5,270	345	+7.01%	24,966,616	141,561	5,260	5,270	4,612
18	아이에이	1,530	10	+0.66%	24,063,311	36,143	1,530	1,535	4,214
19	쎄노텍	2,520	70	+2.86%	21,775,773	56,442	2,520	2,525	1,012
20	골든센츄리	459	17	-3.57%	20,278,310	9,436	459	460	729
21	흥국에프엔비	3,360	220	+7.01%	19,254,347	64,982	3,355	3,360	1,290
22	서연탑메탈	11,150	400	-3.46%	19,115,849	223,923	11,150	11,200	1,299
23	아진산업	3,685	235	+6.81%	18,585,862	69,301	3,685	3,690	1,430
24	한일진공	1,040	62	+6.34%	16,000,879	18,356	1,040	1,045	814
25	대한그린파워	1,505	105	+7.50%	15,920,474	23,709	1,505	1,510	2,307
26	한빛소프트	5,590	170	+3.14%	14,630,523	83,457	5,590	5,600	1,385
27	흥구석유	7,360	130	+1.80%	14,500,909	118,823	7,360	7,370	1,104
28	이수앱지스	10,350	100	+0.98%	13,927,969	150,325	10,300	10,350	3,299
29	SBI인베스트먼트	1,350	0	0.00%	13,811,842	19,154	1,350	1,355	2,188
30	한국테크놀로지	1,280	0	0.00%	13,679,652	17,245	1,275	1,280	1,436
31	자안	340	0	0.00%	13,101,112	4,374	339	340	956
32	세원	6,840	90	+1.33%	12,917,512	89,086	6,840	6,850	2,096
33	소리바다	301	20	-6.23%	12,875,802	3,995	301	302	297
34	마이더스AI	514	15	+3.01%	12,003,659	6,493	514	515	617
35	엠게임	8,790	90	-1.01%	11,960,445	108,545	8,790	8,800	1,718
36	씨엠에스에듀	6,480	340	+5.54%	11,448,173	76,423	6,470	6,480	1,208
37	케이사인	2,170	40	-1.81%	10,592,413	22,490	2,165	2,170	1,534
38	선익시스템	18,600	0	0.00%	10,544,489	209,652	18,600	18,650	1,674
39	티플랙스	3,815	115	-2.93%	9,961,049	39,704	3,815	3,820	926
40	다날	7,780	100	+1.30%	9,136,535	71,322	7,780	7,790	5,364
41	에이티세미콘	675	38	-5.33%	9,105,984	6,244	674	675	963
42	필로시스헬스케어	2,240	20	+0.90%	8,515,315	19,940	2,240	2,250	1,763
43	에이비프로바이오	893	30	-3.25%	8,291,401	7,490	893	895	2,246
44	오리엔트정공	1,435	85	-5.59%	8,046,697	11,788	1,435	1,440	1,682
45	크루셜텍	988	112	+12.79%	7,875,099	8,070	985	988	207
46	아주IB투자	4,075	30	+0.74%	7,870,628	33,022	4,075	4,080	4,856
47	지니뮤직	5,340	510	-8.72%	7,551,690	41,316	5,330	5,340	3,103
48	SFA반도체	8,700	40	+0.46%	7,331,203	62,998	8,690	8,700	14,308
49	모베이스전자	2,950	390	-11.68%	7,214,853	21,894	2,945	2,950	1,607
50	엔브이에이치코리아	6,540	190	+2.99%	7,066,859	46,094	6,530	6,540	1,935
51	원바이오젠	2,200	110	+5.26%	6,672,146	14,932	2,195	2,200	764
52	글로벌에스엠	1,325	90	-6.36%	6,585,350	8,878	1,325	1,330	712
53	위지트	1,750	25	-1.41%	6,540,919	11,130	1,745	1,750	1,579
54	엔비티	25,850	4,550	+21.36%	6,431,790	161,381	25,800	25,850	2,194
55	현대바이오	52,000	2,500	+5.05%	6,249,616	317,987	51,900	52,000	18,676
56	인성정보	2,315	85	+3.81%	6,236,766	15,114	2,310	2,315	848
57	플리토	13,900	1,750	+14.40%	6,051,845	90,977	13,850	13,900	724
58	티비씨	1,180	15	-1.26%	5,995,300	7,395	1,180	1,190	1,180
59	GV	354	27	-7.09%	5,840,757	2,110	353	354	307
60	NE능률	5,780	1,330	+29.89%	5,829,540	32,057	5,780	0	955
61	SG&G	2,465	165	-6.27%	5,727,699	15,327	2,465	2,475	840
62	KMH하이텍	2,110	85	-3.87%	5,517,318	11,730	2,110	2,115	989
63	코디엠	398	4	-1.00%	5,357,369	2,122	397	398	1,048
64	티케이케미칼	3,210	25	+0.78%	5,134,310	16,280	3,205	3,210	2,918
65	큐캐피탈	601	5	-0.83%	5,063,033	3,018	600	601	1,009
66	초록뱀	2,420	30	+1.26%	4,892,595	11,712	2,420	2,425	3,136
67	흥국	8,890	1,140	+14.71%	4,525,653	39,369	8,880	8,890	1,095
68	삼화네트웍스	4,680	195	+4.35%	4,451,986	20,278	4,670	4,680	2,020
69	중앙에너비스	9,200	510	+5.87%	4,381,579	46,643	9,200	9,210	573
70	THE E&M	1,115	15	-1.33%	4,357,655	5,005	1,115	1,120	1,872
71	해성옵틱스	1,305	175	+15.49%	4,259,571	5,222	1,300	1,305	418
72	와이제이엠게임즈	2,125	85	-3.85%	4,167,266	9,168	2,125	2,130	1,151
73	삼보산업	1,305	145	-10.00%	4,077,272	5,428	1,305	1,310	497
74	시그네틱스	1,460	20	+1.39%	4,068,169	5,699	1,455	1,460	1,252
75	비보존 헬스케어	1,720	15	+0.88%	3,926,085	6,751	1,715	1,720	2,748
76	썸에이지	1,610	50	+3.21%	3,832,161	6,220	1,605	1,610	2,174
77	메이슨캐피탈	503	13	+2.65%	3,736,228	1,889	502	503	499
78	알로이스	4,790	80	-1.64%	3,688,655	18,079	4,790	4,795	830
79	에스맥	1,450	25	-1.69%	3,627,065	5,239	1,450	1,455	3,787
80	화일약품	15,900	250	+1.60%	3,550,089	56,880	15,850	15,900	3,477
81	에코캡	4,135	230	+5.89%	3,522,471	14,609	4,130	4,135	602
82	KTH	12,450	100	+0.81%	3,478,114	43,942	12,400	12,450	4,447
83	금강철강	4,310	80	-1.82%	3,465,020	16,477	4,305	4,310	807
84	네온테크	4,225	100	+2.42%	3,358,084	14,484	4,220	4,225	1,572
85	WI	1,580	90	+6.04%	3,250,499	5,047	1,575	1,580	1,215
86	비덴트	10,250	100	-0.97%	3,214,825	31,779	10,200	10,250	4,682
87	로보로보	5,520	100	+1.85%	3,121,504	17,291	5,520	5,530	982
88	덴티스	2,355	50	+2.17%	3,096,733	7,215	2,350	2,355	1,738
89	뉴로스	4,200	60	+1.45%	3,032,484	12,870	4,200	4,205	1,439
90	SCI평가정보	4,000	195	+5.12%	3,021,587	12,275	3,990	4,000	1,420
91	경남스틸	2,780	90	+3.35%	3,015,629	8,267	2,775	2,780	695
92	인터파크	5,090	90	-1.74%	2,960,419	15,059	5,090	5,100	4,133
93	삼천리자전거	12,600	1,250	+11.01%	2,719,474	33,046	12,550	12,600	1,672
94	아가방컴퍼니	3,630	75	-2.02%	2,691,276	10,150	3,630	3,635	1,194
95	윈팩	2,745	55	+2.04%	2,687,526	7,430	2,745	2,750	1,057
96	덱스터	7,780	0	0.00%	2,668,889	20,791	7,780	7,790	1,972
97	HB테크놀러지	2,690	75	+2.87%	2,665,980	6,983	2,690	2,695	2,125
98	에이디칩스	1,360	70	-4.90%	2,624,720	3,529	1,360	1,365	721
99	대성엘텍	1,200	40	-3.23%	2,553,203	3,049	1,195	1,200	1,203
100	디지탈옵틱	789	21	-2.59%	2,438,467	1,925	789	792	1,001

 

거래상위 종목 바로가기