2021-03-05 코스피 거래상위 종목

 

 

2021-03-05 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	KODEX 200선물인버스2X	2,150	20	+0.94%	454,787,536	990,595	2,150	2,155	20,853
2	이아이디	415	0	0.00%	112,503,563	46,839	414	415	3,209
3	팬오션	6,430	560	+9.54%	81,855,743	542,731	6,430	6,440	34,373
4	서울식품	440	15	-3.30%	77,690,735	34,667	439	440	1,608
5	KODEX 인버스	3,970	20	+0.51%	73,820,676	294,964	3,965	3,970	11,755
6	성안	630	190	-23.17%	70,445,951	47,588	630	631	358
7	SH에너지화학	946	2	+0.21%	56,427,446	58,611	946	947	1,051
8	KODEX 코스닥150선물인버스	4,740	15	-0.32%	52,677,386	252,776	4,740	4,745	4,219
9	KODEX 레버리지	26,065	270	-1.03%	44,964,756	1,157,272	26,060	26,065	16,369
10	대한해운	3,440	160	+4.88%	41,788,026	145,379	3,440	3,445	8,403
11	현대퓨처넷	4,940	1,140	+30.00%	36,701,394	169,497	4,940	0	5,576
12	대한전선	964	19	+2.01%	23,506,720	22,290	964	965	8,256
13	HMM	21,950	1,650	+8.13%	22,772,095	488,308	21,900	21,950	72,009
14	한화생명	3,265	135	+4.31%	22,612,719	73,606	3,265	3,270	28,358
15	제주은행	8,850	160	-1.78%	20,958,421	200,226	8,850	8,860	2,843
16	삼성전자	82,100	300	-0.36%	20,352,427	1,664,756	82,100	82,200	4,901,191
17	KCTC	9,360	860	+10.12%	19,186,502	180,311	9,360	9,370	2,808
18	남성	4,175	505	+13.76%	16,923,112	68,299	4,170	4,175	1,512
19	KODEX 코스닥150 레버리지	13,920	50	+0.36%	16,633,818	226,061	13,915	13,920	10,245
20	신한 레버리지 WTI원유 선물 ETN(H)	665	55	+9.02%	15,716,644	10,347	665	670	3,857
21	웅진	1,370	120	+9.60%	14,511,697	19,301	1,370	1,375	1,087
22	대영포장	2,750	85	-3.00%	14,059,412	39,893	2,745	2,750	2,981
23	삼성 레버리지 WTI원유 선물 ETN	785	70	+9.79%	13,522,018	10,506	780	785	3,956
24	동원금속	1,195	70	+6.22%	12,055,142	14,536	1,190	1,195	559
25	삼성출판사	41,300	7,150	+20.94%	11,873,842	481,129	41,300	41,350	4,130
26	서연	10,900	2,550	-18.96%	11,577,527	136,738	10,900	10,950	2,559
27	보해양조	1,000	25	+2.56%	11,400,783	11,497	1,000	1,005	1,274
28	동방	11,100	550	+5.21%	11,089,238	120,397	11,050	11,100	4,415
29	덕성	9,850	1,050	-9.63%	11,046,613	112,213	9,840	9,850	1,544
30	극동유화	3,475	55	+1.61%	9,325,035	34,911	3,475	3,480	1,212
31	삼성 인버스 2X WTI원유 선물 ETN	705	70	-9.03%	8,822,963	6,281	700	705	212
32	KTcs	3,005	70	+2.39%	8,048,894	24,328	3,005	3,010	1,283
33	KODEX 200	41,870	225	-0.53%	7,799,118	324,593	41,865	41,870	51,751
34	대성산업	3,870	335	+9.48%	7,068,847	28,628	3,850	3,870	1,751
35	대유에이텍	1,225	60	+5.15%	7,013,278	8,326	1,220	1,225	1,310
36	우리종금	660	4	+0.61%	6,966,195	4,590	660	661	5,770
37	TIGER 200선물인버스2X	2,230	25	+1.13%	6,786,050	15,280	2,225	2,230	1,166
38	유니온	8,700	50	+0.58%	6,445,129	57,047	8,690	8,700	1,358
39	사조동아원	1,205	20	+1.69%	6,437,530	7,889	1,205	1,210	1,701
40	SK하이닉스	140,000	2,000	-1.41%	6,054,547	839,113	140,000	140,500	1,019,203
41	기아차	81,100	2,400	+3.05%	6,052,461	485,159	81,000	81,100	328,750
42	삼부토건	4,325	50	+1.17%	5,877,950	24,850	4,320	4,325	5,949
43	대창	1,990	55	-2.69%	5,631,204	11,182	1,985	1,990	1,814
44	서연이화	8,420	1,550	-15.55%	5,470,775	48,014	8,420	8,450	2,276
45	영화금속	2,070	145	-6.55%	5,417,033	11,285	2,065	2,070	1,105
46	이스타코	1,280	50	-3.76%	5,339,363	6,952	1,275	1,280	548
47	한창제지	2,395	140	+6.21%	5,079,883	12,111	2,390	2,395	1,429
48	IHQ	1,970	75	+3.96%	4,624,966	9,036	1,965	1,970	2,881
49	신한 인버스 2X WTI원유 선물 ETN(H)	740	80	-9.76%	4,501,336	3,365	735	740	185
50	신한지주	34,000	50	-0.15%	4,449,536	152,615	34,000	34,050	175,644
51	큐로	604	21	-3.36%	4,386,973	2,640	603	604	1,372
52	부광약품	23,700	800	-3.27%	4,260,298	105,086	23,700	23,750	15,367
53	한국주강	1,780	30	+1.71%	4,252,984	8,496	1,780	1,785	201
54	KODEX WTI원유선물(H)	9,685	455	+4.93%	4,219,756	40,614	9,680	9,685	3,777
55	KB금융	47,000	1,200	+2.62%	4,053,507	189,587	46,950	47,000	195,430
56	KR모터스	1,325	25	+1.92%	3,815,763	4,985	1,320	1,325	1,274
57	기업은행	8,650	70	+0.82%	3,790,193	32,870	8,640	8,650	63,894
58	유니온머티리얼	4,195	35	-0.83%	3,409,521	14,514	4,195	4,200	1,762
59	삼성중공업	6,470	70	-1.07%	3,390,597	21,834	6,470	6,480	40,761
60	LG디스플레이	22,500	200	-0.88%	3,369,242	74,661	22,450	22,500	80,509
61	웅진씽크빅	2,715	80	+3.04%	3,182,288	8,658	2,715	2,720	3,136
62	메리츠증권	4,050	30	+0.75%	3,129,543	12,513	4,045	4,050	27,376
63	한온시스템	17,250	300	+1.77%	3,127,375	52,798	17,250	17,300	92,080
64	KEC	2,370	70	-2.87%	3,101,864	7,212	2,370	2,375	2,766
65	LG유플러스	11,700	150	-1.27%	3,067,816	35,806	11,700	11,750	51,084
66	한솔로지스틱스	3,245	55	+1.72%	3,032,259	9,888	3,245	3,250	892
67	하나금융지주	38,550	150	-0.39%	2,892,308	112,831	38,550	38,600	115,743
68	대우건설	5,550	120	-2.12%	2,838,234	15,690	5,550	5,560	23,067
69	삼성제약	6,610	10	+0.15%	2,820,181	18,520	6,610	6,620	4,419
70	필룩스	4,180	40	-0.95%	2,735,220	11,557	4,180	4,185	3,904
71	삼성전자우	72,200	900	-1.23%	2,698,849	195,126	72,200	72,300	594,124
72	동국제강	9,820	420	+4.47%	2,630,548	25,020	9,820	9,830	9,371
73	신성이엔지	3,120	10	-0.32%	2,570,120	7,892	3,115	3,120	6,295
74	신풍제약	94,400	4,400	+4.89%	2,534,957	235,545	94,400	94,500	50,018
75	SK증권	852	4	-0.47%	2,524,975	2,133	851	852	4,026
76	광명전기	2,555	35	+1.39%	2,505,413	6,376	2,555	2,560	1,107
77	아남전자	3,185	65	+2.08%	2,500,762	7,968	3,185	3,190	2,456
78	BNK금융지주	6,260	130	-2.03%	2,494,635	15,798	6,250	6,260	20,404
79	태양금속	1,290	155	-10.73%	2,439,322	3,249	1,290	1,295	473
80	수산중공업	3,645	160	-4.20%	2,402,091	8,764	3,640	3,645	1,968
81	오리엔트바이오	1,835	90	-4.68%	2,396,921	4,454	1,830	1,835	2,176
82	포스코인터내셔널	20,900	600	-2.79%	2,339,703	49,035	20,900	20,950	25,785
83	까뮤이앤씨	3,360	80	-2.33%	2,338,373	7,835	3,355	3,360	1,517
84	우리금융지주	9,610	90	-0.93%	2,322,329	22,438	9,610	9,630	69,410
85	동서	33,550	7,100	-17.47%	2,234,524	77,408	33,550	33,600	33,449
86	화신	5,310	120	+2.31%	2,179,387	11,690	5,310	5,320	1,854
87	쌍방울	625	3	-0.48%	2,141,107	1,331	624	625	1,496
88	삼익악기	1,630	5	-0.31%	2,137,174	3,501	1,630	1,635	1,476
89	동양철관	1,305	15	-1.14%	2,079,146	2,685	1,300	1,305	1,551
90	미래아이앤지	555	2	-0.36%	2,010,428	1,098	555	556	719
91	금호에이치티	2,290	35	-1.51%	2,008,289	4,598	2,285	2,290	2,868
92	파미셀	16,650	550	+3.42%	2,001,986	33,314	16,650	16,700	9,983
93	프레스티지바이오파마	31,250	1,800	-5.45%	1,981,737	62,013	31,250	31,300	18,780
94	주연테크	1,065	35	+3.40%	1,968,093	2,092	1,060	1,065	582
95	흥국화재	4,000	120	+3.09%	1,938,162	8,088	4,000	4,005	2,570
96	KODEX 은선물(H)	5,245	170	-3.14%	1,897,067	9,918	5,240	5,245	1,217
97	한국전자홀딩스	1,190	20	+1.71%	1,884,789	2,229	1,190	1,195	557
98	TIGER 원유선물Enhanced(H)	2,905	130	+4.68%	1,877,924	5,428	2,905	2,910	1,111
99	두올	5,150	50	-0.96%	1,860,345	9,465	5,140	5,150	1,394
100	TIGER 200선물레버리지	19,520	195	-0.99%	1,855,245	35,876	19,505	19,520	1,191

 

거래상위 종목 바로가기