2021-03-04 코스피 거래상위 종목

 

 

2021-03-04 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	KODEX 200선물인버스2X	2,130	50	+2.40%	461,644,674	982,881	2,125	2,130	21,121
2	이아이디	415	27	+6.96%	241,251,707	100,498	414	415	3,209
3	서울식품	455	5	-1.09%	131,097,864	61,016	455	456	1,663
4	KODEX 인버스	3,950	55	+1.41%	72,025,696	284,286	3,950	3,955	12,423
5	KODEX 코스닥150선물인버스	4,755	35	+0.74%	46,263,549	221,527	4,755	4,760	4,303
6	서연	13,450	3,100	+29.95%	45,596,182	558,461	13,450	0	3,158
7	제주은행	9,010	760	+9.21%	41,180,977	385,233	9,000	9,010	2,895
8	성안	820	350	-29.91%	39,240,953	32,825	0	820	466
9	KODEX 레버리지	26,335	680	-2.52%	38,466,370	1,013,062	26,330	26,335	17,381
10	덕성	10,900	2,510	+29.92%	32,702,384	330,565	10,900	0	1,709
11	서연이화	9,970	2,180	+27.98%	28,598,873	263,067	9,960	9,970	2,695
12	큐로	625	40	+6.84%	27,532,989	17,318	625	626	1,420
13	삼성전자	82,400	1,600	-1.90%	23,258,709	1,920,306	82,400	82,500	4,919,101
14	문배철강	3,730	130	-3.37%	18,902,950	77,513	3,725	3,730	765
15	이스타코	1,330	20	-1.48%	16,983,060	22,576	1,325	1,330	570
16	대한전선	945	38	-3.87%	16,408,807	15,605	945	946	8,094
17	웅진	1,250	155	+14.16%	15,216,397	19,309	1,250	1,255	992
18	한온시스템	16,950	200	-1.17%	14,665,668	267,259	16,950	17,050	90,479
19	KODEX 코스닥150 레버리지	13,870	210	-1.49%	14,341,739	196,035	13,870	13,875	10,444
20	진도	4,900	765	+18.50%	14,249,650	67,196	4,900	4,905	610
21	삼성 레버리지 WTI원유 선물 ETN	715	40	+5.93%	12,077,817	8,497	710	715	3,604
22	삼부토건	4,275	280	+7.01%	11,798,418	49,277	4,270	4,275	5,880
23	HMM	20,300	100	-0.49%	11,120,566	223,256	20,250	20,300	66,596
24	까뮤이앤씨	3,440	40	+1.18%	10,483,034	36,535	3,435	3,440	1,553
25	유니온	8,650	200	+2.37%	10,347,200	91,315	8,650	8,660	1,350
26	포스코인터내셔널	21,500	350	-1.60%	9,939,945	228,789	21,450	21,500	26,526
27	KR모터스	1,300	80	+6.56%	9,647,169	12,588	1,300	1,305	1,250
28	오리엔트바이오	1,925	100	+5.48%	9,502,341	18,098	1,920	1,925	2,282
29	동방	10,550	150	+1.44%	9,163,015	94,750	10,500	10,550	4,196
30	팬오션	5,870	100	-1.68%	8,905,414	53,157	5,870	5,880	31,379
31	두올	5,200	10	+0.19%	8,732,128	45,290	5,190	5,200	1,407
32	대창	2,045	60	+3.02%	8,717,493	17,459	2,045	2,050	1,864
33	진양산업	4,365	350	+8.72%	8,676,086	39,036	4,365	4,370	567
34	KCTC	8,500	710	+9.11%	7,691,987	62,366	8,500	8,510	2,550
35	우리종금	656	6	-0.91%	7,303,695	4,822	655	656	5,735
36	웅진씽크빅	2,635	75	+2.93%	6,961,073	19,125	2,630	2,635	3,044
37	한화생명	3,130	30	-0.95%	6,784,233	21,508	3,130	3,135	27,185
38	태양금속	1,445	190	+15.14%	6,531,522	8,867	1,445	1,450	530
39	TIGER 200선물인버스2X	2,205	55	+2.56%	6,530,615	14,400	2,205	2,210	1,136
40	SK하이닉스	142,000	5,000	-3.40%	6,523,848	929,446	141,500	142,000	1,033,763
41	한창	1,240	85	-6.42%	6,019,441	7,336	1,235	1,240	828
42	유니온머티리얼	4,230	0	0.00%	5,954,015	25,775	4,230	4,235	1,777
43	대영포장	2,835	55	+1.98%	5,906,427	16,531	2,830	2,835	3,073
44	영화금속	2,215	15	+0.68%	5,600,729	12,425	2,215	2,220	1,183
45	KODEX 200	42,095	545	-1.28%	5,426,223	228,445	42,095	42,100	51,545
46	금호에이치티	2,325	15	+0.65%	4,865,965	11,437	2,325	2,335	2,912
47	신한 레버리지 WTI원유 선물 ETN(H)	610	35	+6.09%	4,724,838	2,841	605	610	3,538
48	한국전자홀딩스	1,170	10	+0.86%	4,594,438	5,521	1,170	1,180	548
49	미래아이앤지	557	8	-1.42%	4,554,045	2,522	556	557	721
50	포스코강판	30,600	500	+1.66%	4,372,365	146,973	30,600	30,650	1,836
51	메리츠증권	4,020	75	+1.90%	4,361,869	17,343	4,020	4,025	27,174
52	대한해운	3,280	100	-2.96%	4,199,577	13,929	3,280	3,285	8,012
53	KODEX MSCI Korea TR	13,495	200	-1.46%	4,150,055	56,083	13,495	13,525	17,139
54	KTcs	2,935	90	+3.16%	4,022,349	11,801	2,930	2,935	1,253
55	일양약품	35,000	15,000	-30.00%	4,008,476	148,819	35,000	35,050	6,680
56	서원	2,810	165	+6.24%	3,998,874	10,915	2,805	2,810	1,334
57	사조동아원	1,185	65	-5.20%	3,998,765	4,802	1,180	1,185	1,673
58	부광약품	24,500	2,650	-9.76%	3,863,387	98,211	24,500	24,550	15,885
59	IHQ	1,895	65	+3.55%	3,783,832	6,946	1,890	1,895	2,771
60	현대약품	8,580	160	+1.90%	3,776,496	31,641	8,580	8,590	2,746
61	BNK금융지주	6,390	70	+1.11%	3,544,925	22,434	6,380	6,390	20,827
62	신성이엔지	3,130	95	-2.95%	3,513,313	11,116	3,130	3,135	6,315
63	삼성제약	6,600	440	-6.25%	3,499,312	23,601	6,600	6,610	4,412
64	신한지주	34,050	400	+1.19%	3,495,067	118,820	34,050	34,100	175,902
65	대우건설	5,670	160	-2.74%	3,463,657	19,637	5,670	5,680	23,566
66	동양철관	1,320	0	0.00%	3,453,280	4,571	1,320	1,325	1,569
67	강원랜드	26,100	1,100	+4.40%	3,412,176	88,129	26,050	26,100	55,838
68	삼성 인버스 2X WTI원유 선물 ETN	775	45	-5.49%	3,400,175	2,652	770	775	232
69	써니전자	4,665	255	+5.78%	3,391,782	15,526	4,660	4,665	1,626
70	신한 인버스 2X WTI원유 선물 ETN(H)	820	50	-5.75%	3,356,334	2,795	815	820	205
71	인터지스	4,395	90	+2.09%	3,271,939	14,493	4,395	4,400	1,307
72	기아차	78,700	1,600	-1.99%	3,194,747	251,106	78,600	78,700	319,021
73	SK증권	856	0	0.00%	3,170,472	2,686	856	857	4,045
74	남성	3,670	120	+3.38%	3,112,350	11,710	3,665	3,670	1,329
75	우리금융지주	9,700	70	-0.72%	3,035,184	29,398	9,690	9,700	70,060
76	진양화학	3,970	430	+12.15%	3,001,166	11,915	3,970	3,975	476
77	세화아이엠씨	656	8	+1.23%	2,947,222	1,908	655	656	1,034
78	수산중공업	3,805	180	-4.52%	2,918,690	11,411	3,805	3,810	2,054
79	KB금융	45,800	300	+0.66%	2,850,177	130,619	45,800	45,850	190,440
80	LG유플러스	11,850	200	-1.66%	2,715,476	32,261	11,850	11,900	51,738
81	YG PLUS	6,230	60	-0.95%	2,683,662	17,024	6,230	6,240	3,947
82	남선알미늄	4,400	95	+2.21%	2,643,261	11,467	4,395	4,400	4,848
83	필룩스	4,220	125	-2.88%	2,497,118	10,619	4,220	4,225	3,941
84	동원금속	1,125	15	-1.32%	2,491,996	2,799	1,125	1,130	526
85	기업은행	8,580	40	+0.47%	2,485,123	21,314	8,580	8,590	63,377
86	세우글로벌	3,825	20	-0.52%	2,449,347	9,391	3,825	3,830	1,098
87	하나금융지주	38,700	50	-0.13%	2,395,068	93,529	38,700	38,750	116,194
88	삼성중공업	6,540	70	-1.06%	2,359,741	15,455	6,540	6,550	41,202
89	TIGER 차이나전기차SOLACTIVE	11,170	585	-4.98%	2,357,466	26,667	11,165	11,170	6,152
90	DGB금융지주	7,580	300	+4.12%	2,311,203	17,331	7,570	7,580	12,821
91	보해양조	975	1	+0.10%	2,305,558	2,224	975	976	1,243
92	광명전기	2,520	15	+0.60%	2,299,410	5,764	2,515	2,520	1,092
93	한화시스템	19,050	950	-4.75%	2,271,745	43,541	19,050	19,100	20,999
94	한국전력	23,350	250	-1.06%	2,270,313	52,849	23,300	23,350	149,899
95	동국제강	9,400	130	+1.40%	2,153,426	20,129	9,390	9,400	8,971
96	두산중공업	11,150	150	-1.33%	2,104,333	23,412	11,150	11,200	41,772
97	LG디스플레이	22,700	200	-0.87%	2,096,387	47,538	22,700	22,750	81,224
98	GKL	17,050	900	+5.57%	2,052,207	34,696	17,000	17,050	10,546
99	한화손해보험	3,890	50	+1.30%	2,020,696	7,903	3,885	3,890	4,541
100	형지엘리트	4,025	205	+5.37%	2,020,484	8,052	4,025	4,030	1,254

 

거래상위 종목 바로가기