2021-03-04 코스피 시가총액상위 종목

 

 

2021-03-04 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	82,400	1,600	-1.90%	100	4,919,101	5,969,783	54.77	23,258,709
2	SK하이닉스	142,000	5,000	-3.40%	5,000	1,033,763	728,002	50.28	6,523,848
3	NAVER	391,500	8,000	-2.00%	100	643,091	164,263	57.43	1,436,112
4	LG화학	865,000	5,000	-0.57%	5,000	610,624	70,592	44.74	340,869
5	삼성전자우	73,100	800	-1.08%	100	601,530	822,887	78.62	1,503,702
6	현대차	235,000	5,000	-2.08%	5,000	502,120	213,668	30.83	1,261,937
7	삼성바이오로직스	748,000	13,000	-1.71%	2,500	494,914	66,165	10.47	87,445
8	삼성SDI	678,000	18,000	-2.59%	5,000	466,224	68,765	43.71	368,725
9	카카오	482,000	11,500	-2.33%	500	427,428	88,678	33.67	690,519
10	셀트리온	306,500	3,500	+1.16%	1,000	413,860	135,028	21.17	762,762
11	기아차	78,700	1,600	-1.99%	5,000	319,021	405,363	33.59	3,194,747
12	현대모비스	310,500	3,000	-0.96%	5,000	294,333	94,793	40.15	398,352
13	POSCO	309,000	10,000	+3.34%	5,000	269,407	87,187	52.10	1,408,944
14	SK이노베이션	264,000	2,000	-0.75%	5,000	244,109	92,466	23.01	554,305
15	LG전자	146,000	4,500	-2.99%	5,000	238,926	163,648	31.76	1,331,640
16	LG생활건강	1,496,000	11,000	-0.73%	5,000	233,648	15,618	45.51	57,675
17	삼성물산	122,000	2,000	-1.61%	100	228,002	186,887	14.69	511,499
18	엔씨소프트	960,000	2,000	-0.21%	500	210,759	21,954	50.13	96,981
19	SK텔레콤	246,500	6,000	-2.38%	500	199,038	80,746	36.37	318,962
20	SK	273,000	6,500	-2.33%	200	192,084	70,360	21.37	259,688
21	KB금융	45,800	300	+0.66%	5,000	190,440	415,808	66.73	2,850,177
22	신한지주	34,050	400	+1.19%	5,000	175,902	516,600	58.89	3,495,067
23	LG	92,000	2,200	-2.34%	5,000	158,753	172,557	34.96	460,135
24	삼성생명	78,300	700	-0.89%	500	156,600	200,000	12.59	503,254
25	한국전력	23,350	250	-1.06%	5,000	149,899	641,964	16.75	2,270,313
26	삼성에스디에스	189,000	3,500	-1.82%	500	146,244	77,378	12.00	204,726
27	삼성전기	194,500	7,500	-3.71%	5,000	145,279	74,694	34.88	634,912
28	아모레퍼시픽	245,000	5,000	+2.08%	500	143,223	58,458	32.55	373,279
29	포스코케미칼	159,000	2,500	+1.60%	500	123,167	77,463	7.26	1,797,317
30	하나금융지주	38,700	50	-0.13%	5,000	116,194	300,242	67.49	2,395,068
31	롯데케미칼	321,000	7,000	-2.13%	5,000	110,024	34,275	26.80	264,305
32	KT&G	79,400	400	-0.50%	5,000	109,010	137,292	39.64	575,908
33	넷마블	125,000	1,500	-1.19%	100	107,358	85,886	23.66	199,318
34	S-Oil	86,600	1,100	+1.29%	2,500	97,497	112,583	76.35	648,726
35	한온시스템	16,950	200	-1.17%	100	90,479	533,800	19.65	14,665,668
36	SK바이오팜	110,500	4,500	-3.91%	500	86,536	78,313	10.56	648,846
37	삼성화재	180,500	1,500	-0.82%	500	85,512	47,375	44.54	175,743
38	LG디스플레이	22,700	200	-0.87%	5,000	81,224	357,816	24.08	2,096,387
39	고려아연	408,000	4,000	-0.97%	5,000	76,990	18,870	22.49	48,843
40	한국조선해양	108,000	3,500	-3.14%	5,000	76,435	70,773	16.59	380,803
41	빅히트	213,000	500	+0.24%	500	75,879	35,624	8.97	232,822
42	현대글로비스	194,000	2,500	-1.27%	500	72,750	37,500	32.71	190,307
43	한화솔루션	44,700	1,450	-3.14%	5,000	71,459	159,864	17.87	1,403,818
44	금호석유	230,500	4,000	+1.77%	5,000	70,228	30,468	27.52	982,690
45	우리금융지주	9,700	70	-0.72%	5,000	70,060	722,268	25.09	3,035,184
46	KT	26,300	150	-0.57%	5,000	68,672	261,112	42.60	1,112,220
47	HMM	20,300	100	-0.49%	5,000	66,596	328,061	10.81	11,120,566
48	기업은행	8,580	40	+0.47%	5,000	63,377	738,664	10.67	2,485,123
49	CJ제일제당	415,000	9,000	+2.22%	5,000	62,475	15,054	24.52	90,182
50	미래에셋대우	9,460	130	-1.36%	5,000	61,047	645,316	14.65	1,627,009
51	한국타이어앤테크놀로지	48,000	2,300	-4.57%	500	59,460	123,875	41.29	377,471
52	현대제철	42,950	500	+1.18%	5,000	57,315	133,446	19.22	1,692,896
53	강원랜드	26,100	1,100	+4.40%	500	55,838	213,940	22.05	3,412,176
54	아모레G	65,100	200	+0.31%	500	53,680	82,458	20.09	216,272
55	오리온	132,000	500	+0.38%	500	52,188	39,536	42.42	96,266
56	LG유플러스	11,850	200	-1.66%	5,000	51,738	436,611	29.38	2,715,476
57	KODEX 200	42,095	545	-1.28%	0	51,545	122,450	9.87	5,426,223
58	이마트	182,000	3,000	-1.62%	5,000	50,734	27,876	31.13	323,333
59	LG이노텍	211,000	1,500	+0.72%	5,000	49,938	23,667	30.63	201,566
60	한국금융지주	88,200	1,300	-1.45%	5,000	49,150	55,726	31.44	325,880
61	대한항공	28,050	50	+0.18%	5,000	48,866	174,210	11.48	1,407,393
62	코웨이	65,300	600	-0.91%	500	48,191	73,800	59.85	347,036
63	신풍제약	90,000	4,000	-4.26%	500	47,686	52,985	11.08	852,928
64	SKC	118,000	2,500	-2.07%	5,000	44,685	37,868	9.04	301,320
65	현대건설	39,900	350	-0.87%	5,000	44,431	111,356	19.04	653,842
66	현대중공업지주	271,500	2,000	-0.73%	5,000	42,893	15,799	17.44	43,833
67	유한양행	60,700	1,800	-2.88%	1,000	42,474	69,973	19.45	411,559
68	녹십자	361,000	3,000	-0.82%	5,000	42,188	11,687	18.79	249,960
69	두산중공업	11,150	150	-1.33%	5,000	41,772	374,637	10.79	2,104,333
70	맥쿼리인프라	11,150	50	-0.45%	0	41,499	372,192	14.63	375,067
71	삼성중공업	6,540	70	-1.06%	5,000	41,202	630,000	15.16	2,359,741
72	한미사이언스	60,400	500	-0.82%	500	40,652	67,305	1.68	221,066
73	동서	40,650	1,000	+2.52%	500	40,528	99,700	4.19	338,837
74	한진칼	60,000	700	-1.15%	2,500	39,758	66,263	15.49	69,326
75	CJ대한통운	170,500	2,500	+1.49%	5,000	38,895	22,812	21.27	104,736
76	한미약품	318,500	4,000	+1.27%	2,500	38,469	12,078	13.32	109,334
77	삼성카드	32,800	400	-1.20%	5,000	38,002	115,859	10.98	138,839
78	현대차2우B	102,000	1,500	-1.45%	5,000	37,215	36,485	60.84	91,638
79	SK케미칼	315,500	31,500	-9.08%	5,000	37,044	11,741	21.42	601,816
80	롯데쇼핑	129,500	1,000	+0.78%	5,000	36,634	28,289	12.50	247,542
81	GS	38,850	250	-0.64%	5,000	36,098	92,915	18.59	342,064
82	두산퓨얼셀	53,700	800	-1.47%	100	35,170	65,494	19.59	521,468
83	롯데지주	33,300	600	-1.77%	200	34,935	104,909	11.21	220,331
84	쌍용양회	6,830	110	+1.64%	100	34,414	503,860	2.73	931,879
85	삼성증권	38,350	100	-0.26%	5,000	34,247	89,300	26.53	430,906
86	두산밥캣	33,600	150	-0.44%	500	33,684	100,249	23.10	280,653
87	한국항공우주	34,100	650	-1.87%	5,000	33,239	97,475	14.05	632,324
88	호텔신라	84,600	300	+0.36%	5,000	33,204	39,248	18.61	592,003
89	키움증권	125,000	4,500	-3.47%	5,000	32,441	25,953	23.10	212,231
90	더존비즈온	105,500	2,000	-1.86%	500	31,851	30,190	45.62	57,512
91	NH투자증권	11,250	150	-1.32%	5,000	31,658	281,409	15.96	946,755
92	에스원	83,100	1,000	-1.19%	500	31,577	37,999	56.04	55,656
93	팬오션	5,870	100	-1.68%	1,000	31,379	534,570	11.39	8,905,414
94	GS건설	36,450	1,050	-2.80%	5,000	31,088	85,288	27.82	809,760
95	일진머티리얼즈	67,000	2,900	-4.15%	500	30,894	46,111	9.30	423,234
96	한국가스공사	33,400	550	-1.62%	5,000	30,833	92,313	9.07	561,530
97	LG화학우	400,000	7,500	-1.84%	5,000	30,755	7,689	64.29	32,470
98	OCI	127,000	3,500	+2.83%	5,000	30,289	23,849	20.33	975,867
99	DB손해보험	42,400	750	-1.74%	500	30,019	70,800	40.51	259,654
100	만도	63,900	300	+0.47%	1,000	30,006	46,957	24.79	315,218

 

시가총액상위 종목 바로가기