2021-03-04 코스닥 거래상위 종목

 

 

2021-03-04 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이트론	687	31	+4.73%	248,455,501	171,470	687	688	3,604
2	이화전기	246	12	+5.13%	177,090,859	43,889	246	247	1,767
3	소리바다	321	8	+2.56%	87,649,438	29,133	321	322	317
4	대한그린파워	1,400	580	-29.29%	85,906,359	128,658	1,400	1,405	2,146
5	지니뮤직	5,850	730	+14.26%	67,750,353	409,145	5,840	5,850	3,400
6	리더스 기술투자	1,120	165	+17.28%	67,058,865	74,494	1,115	1,120	1,084
7	포스코 ICT	8,000	450	+5.96%	63,486,994	551,740	8,000	8,010	12,163
8	글로벌에스엠	1,415	225	+18.91%	60,509,098	85,873	1,415	1,420	760
9	미래생명자원	6,250	610	+10.82%	54,439,981	352,225	6,240	6,250	1,167
10	세종텔레콤	809	33	+4.25%	52,669,217	41,373	808	809	4,857
11	모베이스전자	3,340	480	+16.78%	50,847,609	166,360	3,340	3,345	1,820
12	손오공	2,395	550	+29.81%	45,186,411	102,408	2,395	0	644
13	골든센츄리	476	16	-3.25%	44,366,939	22,071	476	477	756
14	위지트	1,775	100	+5.97%	42,583,413	77,457	1,775	1,780	1,602
15	이엔코퍼레이션	1,380	155	+12.65%	42,283,463	57,730	1,375	1,380	2,478
16	오리엔트정공	1,520	140	+10.14%	35,797,676	53,919	1,515	1,520	1,782
17	포스코엠텍	8,720	2,010	+29.96%	33,167,230	284,552	8,720	0	3,631
18	티플랙스	3,930	300	+8.26%	31,559,894	126,132	3,930	3,935	954
19	엠게임	8,880	220	-2.42%	30,731,853	284,139	8,880	8,890	1,735
20	팜스토리	1,740	85	-4.66%	26,465,447	46,866	1,740	1,745	1,939
21	한국테크놀로지	1,280	240	+23.08%	25,295,013	29,590	1,275	1,280	1,436
22	케이사인	2,210	115	-4.95%	20,050,803	46,503	2,210	2,220	1,562
23	서연탑메탈	11,550	2,650	+29.78%	18,199,058	197,769	11,550	0	1,346
24	NE능률	4,450	1,025	+29.93%	17,881,041	73,722	4,450	0	735
25	아이에이	1,520	60	-3.80%	17,073,528	25,843	1,515	1,520	4,187
26	제일테크노스	9,580	1,700	+21.57%	16,976,273	153,756	9,580	9,590	862
27	큐캐피탈	606	24	+4.12%	16,754,968	10,237	605	606	1,017
28	케이씨티	8,290	570	+7.38%	15,343,928	132,257	8,280	8,290	1,422
29	러셀	4,900	310	+6.75%	15,237,857	76,190	4,895	4,900	1,559
30	자안	340	6	-1.73%	15,060,316	5,157	339	340	956
31	쇼박스	5,060	40	+0.80%	14,528,349	73,499	5,060	5,070	3,168
32	지니틱스	3,300	110	-3.23%	13,452,963	46,726	3,295	3,300	1,174
33	초록뱀	2,390	10	+0.42%	12,425,224	29,997	2,390	2,395	3,098
34	삼현철강	4,780	80	+1.70%	11,925,573	61,168	4,780	4,785	751
35	선익시스템	18,600	800	+4.49%	11,792,364	228,114	18,600	18,650	1,674
36	인터파크	5,180	70	-1.33%	10,835,750	56,681	5,180	5,190	4,206
37	팬엔터테인먼트	6,430	830	+14.82%	10,149,553	64,046	6,420	6,430	1,752
38	에이티세미콘	713	19	+2.74%	10,137,233	7,022	712	713	1,017
39	SM Life Design	3,050	60	+2.01%	9,433,250	28,233	3,050	3,055	1,376
40	웰크론한텍	3,505	165	+4.94%	9,395,007	35,742	3,505	3,510	700
41	토박스코리아	1,380	0	0.00%	9,308,804	13,029	1,380	1,385	636
42	와이제이엠게임즈	2,210	100	-4.33%	9,170,895	21,056	2,210	2,215	1,197
43	모베이스	4,170	200	+5.04%	8,620,560	36,357	4,165	4,170	999
44	율호	2,410	155	-6.04%	8,318,885	22,278	2,410	2,435	884
45	덱스터	7,780	370	+4.99%	8,240,715	63,678	7,780	7,790	1,972
46	구영테크	4,210	160	+3.95%	8,090,013	33,858	4,210	4,215	1,111
47	삼화네트웍스	4,485	440	+10.88%	8,049,377	35,478	4,485	4,490	1,936
48	아이크래프트	4,525	500	+12.42%	8,044,846	36,125	4,525	4,530	661
49	에이비프로바이오	923	3	+0.33%	8,029,849	7,411	922	923	2,321
50	KMH하이텍	2,195	25	-1.13%	7,917,224	17,380	2,195	2,200	1,029
51	소프트센	1,825	60	+3.40%	7,720,680	14,854	1,820	1,825	653
52	다날	7,680	50	+0.66%	7,161,549	55,172	7,670	7,680	5,295
53	HB테크놀러지	2,615	135	+5.44%	7,133,303	18,863	2,615	2,620	2,066
54	아이엠	1,070	60	-5.31%	7,046,480	7,707	1,065	1,070	455
55	한빛소프트	5,420	100	-1.81%	7,032,312	38,255	5,420	5,430	1,343
56	알로이스	4,870	240	-4.70%	6,583,388	32,950	4,865	4,870	844
57	엔브이에이치코리아	6,350	100	-1.55%	6,443,364	43,242	6,350	6,360	1,879
58	SG&G	2,630	85	+3.34%	6,425,862	16,921	2,620	2,630	896
59	GV	381	10	-2.56%	6,226,139	2,392	381	382	326
60	코디엠	402	2	-0.50%	6,212,727	2,478	401	402	1,058
61	쎄노텍	2,450	0	0.00%	6,113,790	15,193	2,450	2,455	984
62	엔시트론	910	105	-10.34%	6,013,475	5,947	910	913	294
63	경남스틸	2,690	55	+2.09%	5,997,724	16,338	2,680	2,690	672
64	세원	6,750	190	+2.90%	5,928,464	39,844	6,750	6,760	2,069
65	금강철강	4,390	415	+10.44%	5,878,965	27,540	4,385	4,390	822
66	로스웰	359	6	+1.70%	5,775,453	2,087	359	360	509
67	우리기술투자	4,800	150	+3.23%	5,771,788	27,759	4,795	4,800	4,032
68	휘닉스소재	874	16	+1.86%	5,710,907	5,227	874	875	692
69	썸에이지	1,560	20	+1.30%	5,254,200	8,537	1,555	1,560	2,106
70	티비씨	1,195	30	+2.58%	5,237,871	6,157	1,190	1,195	1,195
71	유에스티	5,700	725	+14.57%	5,205,027	29,786	5,700	5,710	1,351
72	엔에스엔	1,620	145	+9.83%	5,067,121	8,114	1,620	1,625	845
73	대주산업	2,365	135	+6.05%	5,003,801	11,631	2,360	2,365	837
74	SBI인베스트먼트	1,350	5	+0.37%	4,941,317	6,741	1,350	1,355	2,188
75	이수앱지스	10,250	1,180	+13.01%	4,879,274	46,750	10,250	10,300	3,267
76	대성엘텍	1,240	25	+2.06%	4,753,719	5,731	1,235	1,240	1,243
77	티케이케미칼	3,185	55	+1.76%	4,445,857	14,213	3,185	3,190	2,895
78	SFA반도체	8,660	260	-2.91%	4,437,998	38,624	8,660	8,670	14,242
79	비덴트	10,350	50	+0.49%	4,384,096	46,041	10,350	10,400	4,727
80	케어랩스	11,000	550	+5.26%	4,301,172	46,679	11,000	11,050	1,896
81	케이씨에스	9,020	20	+0.22%	4,114,161	37,846	9,010	9,020	1,082
82	라온시큐어	3,565	100	+2.89%	4,079,611	14,489	3,565	3,570	1,333
83	알체라	38,850	1,050	+2.78%	4,077,897	156,199	38,800	38,850	5,194
84	정다운	3,105	115	+3.85%	4,042,740	13,005	3,100	3,105	1,010
85	삼보산업	1,450	55	-3.65%	3,939,817	5,721	1,445	1,450	552
86	대성파인텍	2,645	70	+2.72%	3,890,767	10,188	2,645	2,650	828
87	로보로보	5,420	200	+3.83%	3,859,429	21,094	5,420	5,430	965
88	시그네틱스	1,440	75	-4.95%	3,813,404	5,622	1,440	1,445	1,234
89	이지홀딩스	4,880	85	+1.77%	3,787,644	18,302	4,875	4,880	2,715
90	우리기술	1,245	55	+4.62%	3,786,313	4,673	1,240	1,245	1,588
91	한국전자인증	7,500	370	+5.19%	3,777,563	28,188	7,490	7,500	1,609
92	크루셜텍	876	16	+1.86%	3,736,047	3,184	876	877	184
93	미투온	7,150	380	+5.61%	3,626,285	25,389	7,140	7,150	2,235
94	한네트	10,250	50	+0.49%	3,534,731	37,500	10,250	10,300	1,185
95	파라다이스	18,600	600	+3.33%	3,412,564	62,913	18,550	18,600	16,915
96	디지탈옵틱	810	18	-2.17%	3,365,707	2,701	809	810	1,028
97	갤럭시아머니트리	5,060	190	+3.90%	3,209,063	16,121	5,060	5,070	1,985
98	오로스테크놀로지	50,200	5,300	+11.80%	3,159,338	163,460	50,200	50,300	4,673
99	현대바이오	49,500	3,700	-6.95%	3,133,201	158,644	49,500	49,550	17,778
100	서희건설	1,575	25	+1.61%	3,068,091	4,871	1,575	1,580	3,619

 

거래상위 종목 바로가기